6.00
price down icon4.15%   -0.26
after-market 시간 외 거래: 5.87 -0.13 -2.17%
loading

Oriental Culture Holding Ltd 주식 (OCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $6.30 $5.50 $0.80 22,295.0 -4.15%
2025-07-01 $6.34 $5.95 $0.3912 4,691.0 +2.62%
2025-06-30 $6.47 $5.62 $0.855 21,436.0 +6.09%
2025-06-27 $5.91 $5.40 $0.508 10,056.0 -3.20%
2025-06-26 $5.99 $5.37 $0.62 5,857.0 +0.17%
2025-06-25 $6.13 $5.52 $0.61 5,218.0 -6.47%
2025-06-24 $6.34 $5.91 $0.43 12,469.0 +11.03%
2025-06-23 $6.21 $5.53 $0.6822 9,134.0 -13.35%
2025-06-20 $6.59 $5.56 $1.03 45,385.0 +19.38%
2025-06-18 $5.98 $5.45 $0.53 1,729.0 -5.82%
2025-06-17 $5.86 $5.48 $0.3793 8,623.0 +0.10%
2025-06-16 $5.86 $5.52 $0.34 1,979.0 +4.93%
2025-06-13 $5.77 $5.53 $0.24 1,809.0 -4.94%
2025-06-12 $6.20 $5.52 $0.68 22,367.0 +2.98%
2025-06-11 $5.93 $5.70 $0.23 1,944.0 -4.84%
2025-06-10 $6.39 $5.70 $0.69 29,062.0 -4.86%
2025-06-09 $6.30 $5.57 $0.7259 21,864.0 +12.43%
2025-06-06 $5.89 $5.60 $0.291 3,973.0 -2.71%
2025-06-05 $6.17 $5.44 $0.7332 17,411.0 -4.70%
2025-06-04 $6.39 $5.97 $0.42 368,585.0 -0.17%
2025-06-03 $6.10 $5.31 $0.79 8,183.0 +9.49%

Oriental Culture Holding Ltd 주식 (OCG) 연도별 가격 이력

이 심층 분석에서는 Oriental Culture Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oriental Culture Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.34 $5.50 $0.84 49,281.0 -1.64%
2025-06 $6.59 $5.31 $1.28 615,976.0 +14.88%
2025-05 $7.47 $3.84 $3.63 733,848.0 +18.00%
2025-04 $4.57 $2.70 $1.87 796,274.0 +55.71%
2025-03 $3.07 $1.19 $1.88 3,005,602.0 +122.31%
2025-02 $1.45 $1.11 $0.34 87,467.0 +11.11%
2025-01 $1.40 $1.09 $0.3099 116,402.0 -4.88%

Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.92 $1.12 $0.7999 554,831.0 +0.00%
2024-11 $1.58 $1.06 $0.5173 164,658.0 -11.70%
2024-10 $2.04 $1.09 $0.95 1,342,108.0 +9.65%
2024-09 $1.28 $1.01 $0.2699 70,161.0 +5.94%
2024-08 $1.35 $1.01 $0.34 108,094.0 -9.12%
2024-07 $1.52 $1.16 $0.36 62,485.0 -1.95%
2024-06 $1.47 $1.03 $0.4391 257,265.0 +28.05%
2024-05 $1.79 $0.91 $0.88 469,844.0 -23.69%
2024-04 $1.50 $0.99 $0.5056 78,679.0 -2.96%
2024-03 $2.01 $1.31 $0.7014 104,799.0 -29.32%
2024-02 $2.60 $1.00 $1.60 4,062,380.0 +78.50%
2024-01 $1.53 $0.95 $0.5804 113,351.0 -25.17%

Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.56 $0.85 $0.71 126,911.0 +0.70%
2023-11 $1.72 $1.22 $0.50 340,465.0 +18.33%
2023-10 $1.54 $0.25 $1.29 1,988,585.0 +72.39%
2023-09 $0.7875 $0.5731 $0.2144 414,297.0 +21.80%
2023-08 $0.64 $0.531 $0.109 406,072.0 -3.95%
2023-07 $0.64 $0.51 $0.13 895,568.0 -0.83%
2023-06 $0.665 $0.54 $0.125 199,825.0 -11.50%
2023-05 $0.7199 $0.45 $0.2699 1,074,333.0 +24.40%
2023-04 $0.6299 $0.4025 $0.2274 530,893.0 +29.76%
2023-03 $0.61 $0.4011 $0.2089 562,740.0 -22.25%
2023-02 $0.895 $0.52 $0.375 3,199,251.0 -20.59%
2023-01 $0.80 $0.45 $0.35 1,714,145.0 +35.71%
$46.08
price up icon 0.96%
$40.98
price down icon 2.10%
$75.78
price down icon 0.42%
internet_retail JD
$32.47
price down icon 0.70%
$30.03
price up icon 0.33%
internet_retail SE
$149.42
price down icon 0.72%
자본화:     |  볼륨(24시간):