Stockscreener 앱 받기
1.19
7.03%
-0.09
시간 외 거래:
1.13
-0.06
-5.04%
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.25 | $1.12 | $0.13 | 9,824.0 | -7.03% |
| 2024-11-15 | $1.47 | $1.06 | $0.4073 | 50,367.0 | -0.84% |
| 2024-11-14 | $1.29 | $1.29 | $0.00 | 1,637.0 | +4.80% |
| 2024-11-13 | $1.27 | $1.23 | $0.0344 | 794.0 | +3.16% |
| 2024-11-12 | $1.24 | $1.19 | $0.0529 | 889.0 | -3.71% |
| 2024-11-11 | $1.36 | $1.22 | $0.14 | 3,091.0 | -6.77% |
| 2024-11-08 | $1.36 | $1.19 | $0.17 | 11,406.0 | -0.17% |
| 2024-11-07 | $1.37 | $1.30 | $0.0657 | 2,104.0 | +3.28% |
| 2024-11-06 | $1.29 | $1.23 | $0.06 | 4,369.0 | +7.50% |
| 2024-11-05 | $1.27 | $1.20 | $0.07 | 7,962.0 | -6.25% |
| 2024-11-04 | $1.28 | $1.28 | $0.00 | 1,425.0 | +0.00% |
| 2024-11-01 | $1.29 | $1.28 | $0.01 | 1,771.0 | -3.40% |
| 2024-10-31 | $1.38 | $1.27 | $0.11 | 21,123.0 | -2.93% |
| 2024-10-30 | $1.39 | $1.33 | $0.0599 | 2,715.0 | +2.63% |
| 2024-10-29 | $1.41 | $1.30 | $0.11 | 10,954.0 | -0.37% |
| 2024-10-28 | $1.53 | $1.33 | $0.20 | 17,913.0 | -3.96% |
| 2024-10-25 | $1.44 | $1.31 | $0.1334 | 7,966.0 | -2.80% |
| 2024-10-24 | $1.43 | $1.43 | $0.00 | 338.0 | -2.05% |
| 2024-10-23 | $1.52 | $1.30 | $0.22 | 5,522.0 | -0.68% |
| 2024-10-22 | $1.52 | $1.47 | $0.05 | 2,045.0 | +1.37% |
Oriental Culture Holding Ltd 주식 (OCG) 연도별 가격 이력
이 심층 분석에서는 Oriental Culture Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oriental Culture Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.47 | $1.06 | $0.4073 | 105,463.0 | -10.19% |
| 2024-10 | $2.04 | $1.09 | $0.95 | 1,342,108.0 | +9.65% |
| 2024-09 | $1.28 | $1.01 | $0.2699 | 70,161.0 | +5.94% |
| 2024-08 | $1.35 | $1.01 | $0.34 | 108,094.0 | -9.12% |
| 2024-07 | $1.52 | $1.16 | $0.36 | 62,485.0 | -1.95% |
| 2024-06 | $1.47 | $1.03 | $0.4391 | 257,265.0 | +28.05% |
| 2024-05 | $1.79 | $0.91 | $0.88 | 469,844.0 | -23.69% |
| 2024-04 | $1.50 | $0.99 | $0.5056 | 78,679.0 | -2.96% |
| 2024-03 | $2.01 | $1.31 | $0.7014 | 104,799.0 | -29.32% |
| 2024-02 | $2.60 | $1.00 | $1.60 | 4,062,380.0 | +78.50% |
| 2024-01 | $1.53 | $0.95 | $0.5804 | 113,351.0 | -25.17% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $0.85 | $0.71 | 126,911.0 | +0.70% |
| 2023-11 | $1.72 | $1.22 | $0.50 | 340,465.0 | +18.33% |
| 2023-10 | $1.54 | $0.25 | $1.29 | 1,988,585.0 | +72.39% |
| 2023-09 | $0.7875 | $0.5731 | $0.2144 | 414,297.0 | +21.80% |
| 2023-08 | $0.64 | $0.531 | $0.109 | 406,072.0 | -3.95% |
| 2023-07 | $0.64 | $0.51 | $0.13 | 895,568.0 | -0.83% |
| 2023-06 | $0.665 | $0.54 | $0.125 | 199,825.0 | -11.50% |
| 2023-05 | $0.7199 | $0.45 | $0.2699 | 1,074,333.0 | +24.40% |
| 2023-04 | $0.6299 | $0.4025 | $0.2274 | 530,893.0 | +29.76% |
| 2023-03 | $0.61 | $0.4011 | $0.2089 | 562,740.0 | -22.25% |
| 2023-02 | $0.895 | $0.52 | $0.375 | 3,199,251.0 | -20.59% |
| 2023-01 | $0.80 | $0.45 | $0.35 | 1,714,145.0 | +35.71% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.98 | $0.50 | $0.48 | 881,903.0 | -10.80% |
| 2022-11 | $0.7325 | $0.50 | $0.2325 | 445,394.0 | -10.79% |
| 2022-10 | $0.926 | $0.56 | $0.366 | 2,793,128.0 | -25.88% |
| 2022-09 | $1.85 | $0.8301 | $1.02 | 1,822,329.0 | -51.70% |
| 2022-08 | $2.29 | $1.72 | $0.57 | 1,437,008.0 | -21.78% |
| 2022-07 | $3.38 | $2.21 | $1.17 | 1,475,200.0 | -25.25% |
| 2022-06 | $3.62 | $2.85 | $0.765 | 2,934,587.0 | -13.01% |
| 2022-05 | $4.29 | $2.86 | $1.43 | 2,642,830.0 | -9.66% |
| 2022-04 | $4.61 | $3.39 | $1.22 | 5,196,370.0 | -8.59% |
| 2022-03 | $5.46 | $3.60 | $1.86 | 4,730,589.0 | -22.12% |
| 2022-02 | $5.49 | $4.02 | $1.47 | 4,285,572.0 | +17.72% |
| 2022-01 | $5.80 | $4.06 | $1.74 | 6,836,455.0 | -10.57% |
2.60%
0.44%
자본화:
|
볼륨(24시간):