Stockscreener 앱 받기
1.30
2.36%
0.03
Olaplex Holdings Inc 주식 (OLPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.48 | $1.24 | $0.235 | 4,794,146.0 | +2.36% |
| 2026-03-18 | $1.35 | $1.18 | $0.17 | 2,519,261.0 | +2.42% |
| 2026-03-17 | $1.29 | $1.22 | $0.07 | 1,103,328.0 | -0.80% |
| 2026-03-16 | $1.29 | $1.22 | $0.07 | 1,388,505.0 | +4.17% |
| 2026-03-13 | $1.27 | $1.17 | $0.10 | 2,218,673.0 | -3.23% |
| 2026-03-12 | $1.29 | $1.24 | $0.05 | 1,940,592.0 | -5.34% |
| 2026-03-11 | $1.33 | $1.28 | $0.05 | 1,130,247.0 | +0.77% |
| 2026-03-10 | $1.33 | $1.26 | $0.065 | 1,674,925.0 | +1.56% |
| 2026-03-09 | $1.31 | $1.23 | $0.09 | 2,952,224.0 | -4.83% |
| 2026-03-06 | $1.42 | $1.34 | $0.08 | 1,678,400.0 | -8.19% |
| 2026-03-05 | $1.48 | $1.22 | $0.26 | 4,963,952.0 | -17.70% |
| 2026-03-04 | $1.78 | $1.51 | $0.27 | 7,657,999.0 | +18.67% |
| 2026-03-03 | $1.54 | $1.44 | $0.10 | 2,558,457.0 | -1.32% |
| 2026-03-02 | $1.57 | $1.47 | $0.10 | 1,544,997.0 | -5.59% |
| 2026-02-27 | $1.67 | $1.60 | $0.065 | 688,645.0 | -3.59% |
| 2026-02-26 | $1.70 | $1.64 | $0.06 | 849,090.0 | +1.21% |
| 2026-02-25 | $1.67 | $1.62 | $0.045 | 429,542.0 | +0.00% |
| 2026-02-24 | $1.68 | $1.61 | $0.07 | 999,829.0 | +3.12% |
| 2026-02-23 | $1.68 | $1.59 | $0.085 | 1,056,093.0 | -3.03% |
| 2026-02-20 | $1.69 | $1.60 | $0.0896 | 616,851.0 | +0.61% |
| 2026-02-19 | $1.66 | $1.59 | $0.065 | 517,534.0 | +1.23% |
| 2026-02-18 | $1.66 | $1.58 | $0.08 | 561,324.0 | +1.89% |
Olaplex Holdings Inc 주식 (OLPX) 연도별 가격 이력
이 심층 분석에서는 Olaplex Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olaplex Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.78 | $1.17 | $0.61 | 42,919,852.0 | -19.25% |
| 2026-02 | $1.70 | $1.45 | $0.25 | 16,725,930.0 | +1.90% |
| 2026-01 | $1.84 | $1.27 | $0.5687 | 41,810,929.0 | +17.91% |
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $1.09 | $0.365 | 27,751,257.0 | +27.19% |
| 2025-11 | $1.20 | $0.9923 | $0.2077 | 22,160,356.0 | +9.62% |
| 2025-10 | $1.34 | $1.02 | $0.3199 | 20,915,681.0 | -20.61% |
| 2025-09 | $1.57 | $1.30 | $0.275 | 19,628,637.0 | -8.39% |
| 2025-08 | $1.65 | $1.27 | $0.3794 | 23,742,374.0 | +2.88% |
| 2025-07 | $1.71 | $1.32 | $0.385 | 25,677,426.0 | -0.71% |
| 2025-06 | $1.60 | $1.25 | $0.35 | 25,045,065.0 | +6.06% |
| 2025-05 | $1.57 | $1.18 | $0.39 | 27,731,074.0 | +0.76% |
| 2025-04 | $1.33 | $1.01 | $0.32 | 30,483,567.0 | +3.15% |
| 2025-03 | $1.72 | $1.24 | $0.475 | 36,244,492.0 | -12.41% |
| 2025-02 | $1.56 | $1.39 | $0.1688 | 21,477,715.0 | -7.05% |
| 2025-01 | $1.79 | $1.47 | $0.325 | 26,340,873.0 | -9.83% |
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.27 | $1.67 | $0.605 | 32,597,764.0 | -10.36% |
| 2024-11 | $2.27 | $1.38 | $0.895 | 56,152,851.0 | +8.43% |
| 2024-10 | $2.42 | $1.76 | $0.66 | 46,173,700.0 | -24.26% |
| 2024-09 | $2.77 | $2.00 | $0.765 | 84,174,416.0 | +12.44% |
| 2024-08 | $2.50 | $1.67 | $0.84 | 57,589,926.0 | +0.48% |
| 2024-07 | $2.28 | $1.39 | $0.8942 | 45,438,819.0 | +35.06% |
| 2024-06 | $1.96 | $1.52 | $0.44 | 54,875,862.0 | -13.48% |
| 2024-05 | $1.84 | $1.37 | $0.47 | 38,224,322.0 | +28.06% |
| 2024-04 | $1.99 | $1.19 | $0.795 | 49,829,203.0 | -27.60% |
| 2024-03 | $2.00 | $1.69 | $0.305 | 40,770,583.0 | +3.23% |
| 2024-02 | $2.47 | $1.75 | $0.72 | 42,715,523.0 | -17.33% |
| 2024-01 | $2.58 | $2.00 | $0.575 | 35,771,550.0 | -11.42% |
1.47%
4.03%
자본화:
|
볼륨(24시간):