20.58
price down icon0.72%   -0.15
after-market 시간 외 거래: 20.00 -0.58 -2.82%
loading

Outset Medical Inc 주식 (OM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $21.25 $20.39 $0.855 320,960.0 -0.72%
2025-07-01 $20.90 $18.82 $2.08 390,286.0 +7.91%
2025-06-30 $19.93 $19.05 $0.885 308,397.0 +0.73%
2025-06-27 $20.19 $18.44 $1.75 2,991,980.0 -5.27%
2025-06-26 $20.49 $19.24 $1.25 356,034.0 +2.91%
2025-06-25 $20.25 $18.80 $1.45 336,498.0 -2.05%
2025-06-24 $20.24 $17.11 $3.13 504,525.0 +14.97%
2025-06-23 $19.57 $17.10 $2.47 531,977.0 -8.48%
2025-06-20 $19.83 $18.76 $1.07 1,417,413.0 -3.01%
2025-06-18 $20.39 $18.62 $1.77 453,522.0 +3.33%
2025-06-17 $20.76 $18.85 $1.91 436,305.0 -7.43%
2025-06-16 $20.80 $19.91 $0.89 286,335.0 +2.51%
2025-06-13 $20.63 $18.72 $1.91 338,099.0 -1.58%
2025-06-12 $21.01 $20.03 $0.98 317,219.0 -0.71%
2025-06-11 $21.29 $19.92 $1.37 278,040.0 -1.09%
2025-06-10 $21.98 $20.61 $1.38 331,245.0 -2.78%
2025-06-09 $21.92 $20.44 $1.48 369,994.0 +1.48%
2025-06-06 $21.17 $19.78 $1.40 274,870.0 +4.34%
2025-06-05 $20.50 $18.69 $1.81 323,023.0 +3.83%
2025-06-04 $19.80 $18.70 $1.10 257,466.0 -0.46%
2025-06-03 $19.68 $17.54 $2.15 342,322.0 +8.98%

Outset Medical Inc 주식 (OM) 연도별 가격 이력

이 심층 분석에서는 Outset Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outset Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Outset Medical Inc 주식 (OM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.25 $18.82 $2.43 1,032,206.0 +7.13%
2025-06 $21.98 $17.10 $4.88 10,647,031.0 +9.33%
2025-05 $20.84 $10.61 $10.23 5,425,280.0 +65.13%
2025-04 $12.25 $8.38 $3.87 2,851,736.0 -3.80%
2025-03 $12.58 $5.85 $6.73 2,146,652.6 +1.32%
2025-02 $16.20 $10.24 $5.96 1,353,957.9 -9.04%
2025-01 $25.35 $10.58 $14.77 2,169,597.3 -27.93%

Outset Medical Inc 주식 (OM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.75 $12.90 $8.85 1,005,975.5 +30.55%
2024-11 $14.06 $8.40 $5.66 1,295,894.0 +57.23%
2024-10 $10.77 $7.68 $3.09 832,417.5 -15.81%
2024-09 $10.91 $6.53 $4.38 1,660,044.0 +27.74%
2024-08 $53.93 $7.86 $46.06 5,480,518.6 -85.07%
2024-07 $72.60 $52.05 $20.55 820,811.7 -7.79%
2024-06 $72.30 $52.80 $19.50 1,726,716.7 +3.22%
2024-05 $78.30 $37.65 $40.65 2,620,382.0 +47.43%
2024-04 $40.95 $28.80 $12.15 1,375,587.9 +13.96%
2024-03 $50.25 $29.62 $20.62 1,625,719.7 -29.52%
2024-02 $64.95 $41.02 $23.93 998,400.0 +3.62%
2024-01 $88.20 $45.45 $42.75 1,412,765.7 -43.81%

Outset Medical Inc 주식 (OM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.55 $77.77 $17.78 1,018,341.5 +3.24%
2023-11 $83.70 $51.00 $32.70 1,621,842.3 +48.02%
2023-10 $161.5 $43.50 $118.0 2,805,068.1 -67.46%
2023-09 $210.9 $154.7 $56.25 697,992.7 -20.06%
2023-08 $310.2 $193.2 $117.0 923,597.0 -33.87%
2023-07 $327.0 $258.0 $69.00 628,768.8 -5.90%
2023-06 $361.9 $308.2 $53.70 566,327.1 +4.99%
2023-05 $337.8 $264.4 $73.35 741,420.3 +15.79%
2023-04 $297.3 $251.2 $46.05 530,982.0 -2.23%
2023-03 $355.5 $269.5 $85.95 937,118.3 -19.33%
2023-02 $458.2 $334.6 $123.6 787,420.3 -18.88%
2023-01 $444.1 $357.7 $86.46 599,012.0 +8.91%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):