0.5909
price up icon7.44%   0.0409
after-market 시간 외 거래: .59 -0.0009 -0.15%
loading

Orangekloud Technology Inc 주식 (ORKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.5947 $0.5551 $0.0396 240,513.0 +7.44%
2025-07-02 $0.56 $0.5183 $0.0417 218,163.0 +1.85%
2025-07-01 $0.5711 $0.4947 $0.0764 278,686.0 +5.88%
2025-06-30 $0.53 $0.48 $0.05 336,927.0 +3.22%
2025-06-27 $0.51 $0.4701 $0.0399 120,970.0 -3.12%
2025-06-26 $0.5226 $0.4952 $0.0274 82,649.0 -0.78%
2025-06-25 $0.5299 $0.505 $0.0249 83,093.0 -1.65%
2025-06-24 $0.529 $0.51 $0.019 86,842.0 -1.21%
2025-06-23 $0.5743 $0.49 $0.0843 295,958.0 -5.54%
2025-06-20 $0.5893 $0.53 $0.0593 275,215.0 -1.56%
2025-06-18 $0.60 $0.5251 $0.0749 433,016.0 +5.45%
2025-06-17 $0.584 $0.525 $0.059 125,592.0 -4.68%
2025-06-16 $0.586 $0.49 $0.096 524,441.0 +13.00%
2025-06-13 $0.565 $0.48 $0.085 107,479.0 -7.24%
2025-06-12 $0.5624 $0.52 $0.0424 28,670.0 +0.00%
2025-06-11 $0.5733 $0.521 $0.0523 108,386.0 -1.10%
2025-06-10 $0.595 $0.5312 $0.0638 269,813.0 -5.70%
2025-06-09 $0.606 $0.5331 $0.0729 848,060.0 +8.61%
2025-06-06 $0.54 $0.46 $0.08 674,761.0 +15.41%
2025-06-05 $0.488 $0.455 $0.033 93,513.0 -0.67%
2025-06-04 $0.48 $0.4511 $0.0289 64,159.0 -1.50%

Orangekloud Technology Inc 주식 (ORKT) 연도별 가격 이력

이 심층 분석에서는 Orangekloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orangekloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orangekloud Technology Inc 주식 (ORKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.5947 $0.4947 $0.10 977,875.0 +15.86%
2025-06 $0.606 $0.445 $0.161 4,777,853.0 +10.87%
2025-05 $0.55 $0.3977 $0.1523 5,090,160.0 -16.21%
2025-04 $0.7754 $0.509 $0.2664 2,709,606.0 -21.84%
2025-03 $1.02 $0.68 $0.34 2,461,661.0 -29.76%
2025-02 $1.70 $0.88 $0.82 9,477,902.0 -42.20%
2025-01 $4.27 $0.6177 $3.65 165,636,578.0 -42.72%

Orangekloud Technology Inc 주식 (ORKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.46 $1.60 $2.86 24,459,029.0 +8.31%
2024-11 $4.39 $1.79 $2.60 12,784,782.0 +64.74%
2024-10 $8.00 $1.45 $6.55 56,763,976.0 -60.00%
2024-09 $5.60 $3.54 $2.06 13,529,115.0 -2.46%
2024-08 $7.20 $4.10 $3.10 5,122,306.0 -3.75%
2024-07 $5.90 $5.00 $0.9016 264,325.0 +0.00%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
자본화:     |  볼륨(24시간):