Stockscreener 앱 받기
1.11
1.77%
-0.02
시간 외 거래:
1.11
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.14 | $1.09 | $0.05 | 5,241,801.0 | -1.77% |
| 2025-05-02 | $1.16 | $1.11 | $0.05 | 5,899,253.0 | +1.80% |
| 2025-05-01 | $1.14 | $1.09 | $0.0455 | 4,058,574.0 | +0.00% |
| 2025-04-30 | $1.12 | $1.06 | $0.06 | 4,527,667.0 | +0.00% |
| 2025-04-29 | $1.14 | $1.10 | $0.04 | 4,351,485.0 | -1.77% |
| 2025-04-28 | $1.15 | $1.09 | $0.06 | 7,831,087.0 | +3.67% |
| 2025-04-25 | $1.15 | $1.07 | $0.08 | 9,710,313.0 | -4.39% |
| 2025-04-24 | $1.19 | $1.13 | $0.06 | 6,789,349.0 | -2.56% |
| 2025-04-23 | $1.25 | $1.15 | $0.10 | 7,449,777.0 | +0.00% |
| 2025-04-22 | $1.22 | $1.15 | $0.0699 | 7,385,301.0 | +2.63% |
| 2025-04-21 | $1.20 | $1.13 | $0.07 | 5,824,857.0 | -2.56% |
| 2025-04-17 | $1.22 | $1.16 | $0.06 | 4,066,356.0 | -2.50% |
| 2025-04-16 | $1.27 | $1.16 | $0.11 | 7,813,047.0 | -5.51% |
| 2025-04-15 | $1.35 | $1.25 | $0.10 | 4,830,864.0 | -3.79% |
| 2025-04-14 | $1.39 | $1.28 | $0.1088 | 4,797,451.0 | -2.94% |
| 2025-04-11 | $1.39 | $1.27 | $0.1191 | 6,670,481.0 | -1.45% |
| 2025-04-10 | $1.47 | $1.32 | $0.147 | 8,159,786.0 | -4.83% |
| 2025-04-09 | $1.49 | $1.28 | $0.21 | 28,517,060.0 | +20.83% |
| 2025-04-08 | $1.37 | $1.17 | $0.20 | 7,153,496.0 | -9.09% |
| 2025-04-07 | $1.39 | $1.15 | $0.235 | 11,812,701.0 | +7.32% |
Pacific Biosciences Of California Inc 주식 (PACB) 연도별 가격 이력
이 심층 분석에서는 Pacific Biosciences Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacific Biosciences Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.16 | $1.09 | $0.07 | 20,441,429.0 | +0.00% |
| 2025-04 | $1.49 | $1.06 | $0.43 | 172,387,082.0 | -5.93% |
| 2025-03 | $1.47 | $1.08 | $0.39 | 171,971,664.0 | -18.62% |
| 2025-02 | $2.06 | $1.27 | $0.79 | 285,222,055.0 | -5.84% |
| 2025-01 | $2.22 | $1.52 | $0.70 | 205,998,203.0 | -15.85% |
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
11.62%
0.20%
자본화:
|
볼륨(24시간):