Stockscreener 앱 받기
49.05
5.03%
2.35
시장 영업 전:
49.25
0.20
+0.41%
Par Technology Corp 주식 (PAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $49.17 | $46.33 | $2.84 | 1,645,977.0 | +5.03% |
| 2025-08-11 | $48.29 | $46.24 | $2.05 | 2,778,940.0 | -0.06% |
| 2025-08-08 | $58.85 | $46.38 | $12.47 | 5,339,244.0 | -19.47% |
| 2025-08-07 | $60.42 | $57.01 | $3.41 | 801,137.0 | -0.55% |
| 2025-08-06 | $59.93 | $58.24 | $1.69 | 488,406.0 | -2.59% |
| 2025-08-05 | $61.23 | $59.81 | $1.42 | 519,526.0 | -1.14% |
| 2025-08-04 | $61.14 | $59.19 | $1.95 | 392,512.0 | +3.38% |
| 2025-08-01 | $60.36 | $58.30 | $2.06 | 442,954.0 | -3.57% |
| 2025-07-31 | $62.55 | $60.48 | $2.07 | 459,469.0 | -2.20% |
| 2025-07-30 | $64.63 | $61.66 | $2.97 | 465,652.0 | -3.00% |
| 2025-07-29 | $68.96 | $64.02 | $4.94 | 548,512.0 | -5.77% |
| 2025-07-28 | $68.76 | $67.57 | $1.19 | 193,408.0 | -0.40% |
| 2025-07-25 | $68.98 | $67.21 | $1.77 | 242,100.0 | +0.06% |
| 2025-07-24 | $70.86 | $67.95 | $2.92 | 542,357.0 | -4.23% |
| 2025-07-23 | $71.41 | $70.58 | $0.825 | 174,891.0 | +1.02% |
| 2025-07-22 | $70.84 | $69.01 | $1.83 | 266,578.0 | +0.50% |
| 2025-07-21 | $70.83 | $68.91 | $1.92 | 406,864.0 | +1.05% |
| 2025-07-18 | $71.42 | $69.03 | $2.39 | 305,594.0 | -0.57% |
| 2025-07-17 | $70.57 | $69.22 | $1.35 | 539,886.0 | +0.92% |
| 2025-07-16 | $69.21 | $67.32 | $1.89 | 291,614.0 | +2.11% |
| 2025-07-15 | $69.41 | $67.66 | $1.75 | 206,749.0 | -1.74% |
Par Technology Corp 주식 (PAR) 연도별 가격 이력
이 심층 분석에서는 Par Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Technology Corp 주식 (PAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $61.23 | $46.24 | $14.99 | 14,054,673.0 | -19.30% |
| 2025-07 | $71.42 | $60.48 | $10.94 | 7,742,451.0 | -12.38% |
| 2025-06 | $69.50 | $61.28 | $8.22 | 8,311,077.0 | +5.81% |
| 2025-05 | $70.33 | $58.12 | $12.21 | 9,290,891.0 | +12.26% |
| 2025-04 | $61.98 | $46.93 | $15.05 | 8,749,165.0 | -4.79% |
| 2025-03 | $68.16 | $58.38 | $9.78 | 7,966,005.0 | -10.73% |
| 2025-02 | $72.60 | $60.20 | $12.40 | 7,166,693.0 | -5.35% |
| 2025-01 | $77.55 | $65.40 | $12.15 | 11,564,573.0 | -0.11% |
Par Technology Corp 주식 (PAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.51 | $71.59 | $9.92 | 7,358,958.0 | -9.50% |
| 2024-11 | $82.24 | $59.23 | $23.01 | 12,749,009.0 | +37.55% |
| 2024-10 | $62.38 | $49.39 | $12.99 | 8,986,525.0 | +13.27% |
| 2024-09 | $58.57 | $51.39 | $7.18 | 7,680,916.0 | -3.54% |
| 2024-08 | $55.77 | $43.50 | $12.27 | 7,418,737.0 | +6.62% |
| 2024-07 | $55.66 | $44.66 | $11.00 | 7,591,095.0 | +7.54% |
| 2024-06 | $47.61 | $41.85 | $5.76 | 9,017,440.0 | +5.54% |
| 2024-05 | $50.00 | $37.74 | $12.26 | 9,265,314.0 | +5.53% |
| 2024-04 | $45.88 | $39.39 | $6.49 | 4,792,800.0 | -6.79% |
| 2024-03 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| 2024-02 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| 2024-01 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
Par Technology Corp 주식 (PAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.55 | $36.16 | $9.39 | 5,349,336.0 | +18.22% |
| 2023-11 | $39.71 | $28.88 | $10.83 | 5,341,201.0 | +26.17% |
| 2023-10 | $43.85 | $28.21 | $15.64 | 7,117,906.0 | -24.26% |
| 2023-09 | $46.63 | $37.90 | $8.73 | 5,382,771.0 | -11.36% |
| 2023-08 | $45.69 | $31.47 | $14.22 | 8,079,426.0 | +25.70% |
| 2023-07 | $35.32 | $31.43 | $3.89 | 3,727,328.0 | +5.04% |
| 2023-06 | $38.73 | $32.69 | $6.04 | 4,409,990.0 | -4.74% |
| 2023-05 | $36.87 | $24.76 | $12.11 | 4,965,642.0 | +13.01% |
| 2023-04 | $34.59 | $29.81 | $4.78 | 3,121,640.0 | -9.92% |
| 2023-03 | $37.91 | $31.05 | $6.86 | 5,451,671.0 | -0.56% |
| 2023-02 | $39.45 | $33.06 | $6.39 | 4,825,066.0 | +0.47% |
| 2023-01 | $35.27 | $25.82 | $9.45 | 5,930,864.0 | +30.38% |
1.46%
4.30%
자본화:
|
볼륨(24시간):