Stockscreener 앱 받기
14.85
4.13%
-0.64
시간 외 거래:
14.85
Par Technology Corp 주식 (PAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $16.03 | $14.68 | $1.35 | 1,060,666.0 | -4.13% |
| 2026-06-16 | $15.88 | $15.12 | $0.76 | 955,902.0 | +5.45% |
| 2026-06-15 | $15.59 | $14.50 | $1.09 | 1,316,899.0 | -1.41% |
| 2026-06-12 | $15.29 | $14.22 | $1.07 | 1,317,326.0 | +1.92% |
| 2026-06-11 | $14.66 | $13.02 | $1.64 | 1,260,175.0 | +8.46% |
| 2026-06-10 | $13.74 | $13.10 | $0.6425 | 941,107.0 | -0.37% |
| 2026-06-09 | $14.11 | $13.05 | $1.06 | 1,228,425.0 | +1.88% |
| 2026-06-08 | $13.96 | $13.25 | $0.715 | 1,380,304.0 | -1.34% |
| 2026-06-05 | $14.84 | $13.21 | $1.63 | 1,702,546.0 | -7.24% |
| 2026-06-04 | $15.24 | $14.40 | $0.84 | 1,329,843.0 | +2.40% |
| 2026-06-03 | $15.12 | $14.06 | $1.06 | 1,551,474.0 | -7.33% |
| 2026-06-02 | $15.96 | $15.16 | $0.80 | 1,298,029.0 | -5.97% |
| 2026-06-01 | $16.41 | $15.50 | $0.91 | 3,127,261.0 | +5.31% |
| 2026-05-29 | $15.49 | $14.31 | $1.18 | 2,059,387.0 | +0.46% |
| 2026-05-28 | $15.58 | $14.70 | $0.8753 | 1,171,564.0 | +3.43% |
| 2026-05-27 | $15.22 | $14.39 | $0.83 | 894,159.0 | +2.41% |
| 2026-05-26 | $15.06 | $14.40 | $0.66 | 1,170,017.0 | -2.22% |
| 2026-05-22 | $14.92 | $14.29 | $0.625 | 771,048.0 | +4.58% |
| 2026-05-21 | $14.83 | $14.03 | $0.805 | 730,576.0 | -3.14% |
| 2026-05-20 | $14.77 | $13.95 | $0.8179 | 1,216,171.0 | -0.41% |
| 2026-05-19 | $15.40 | $14.08 | $1.32 | 1,192,379.0 | +5.07% |
Par Technology Corp 주식 (PAR) 연도별 가격 이력
이 심층 분석에서는 Par Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Technology Corp 주식 (PAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.41 | $13.02 | $3.39 | 19,530,623.0 | -3.82% |
| 2026-05 | $15.62 | $13.54 | $2.09 | 30,123,984.0 | +14.88% |
| 2026-04 | $15.31 | $11.59 | $3.72 | 33,489,597.0 | +0.83% |
| 2026-03 | $19.96 | $12.42 | $7.54 | 52,803,073.0 | -18.67% |
| 2026-02 | $26.74 | $15.44 | $11.30 | 32,122,752.0 | -37.47% |
| 2026-01 | $40.54 | $25.96 | $14.57 | 20,902,182.0 | -27.76% |
Par Technology Corp 주식 (PAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.50 | $33.29 | $5.21 | 10,104,473.0 | +5.80% |
| 2025-11 | $39.69 | $31.65 | $8.04 | 15,510,660.0 | -2.35% |
| 2025-10 | $40.03 | $34.22 | $5.81 | 18,071,108.0 | -10.71% |
| 2025-09 | $51.18 | $38.44 | $12.74 | 20,082,796.0 | -22.67% |
| 2025-08 | $61.23 | $46.24 | $14.99 | 23,263,545.0 | -15.79% |
| 2025-07 | $71.42 | $60.48 | $10.94 | 7,742,451.0 | -12.38% |
| 2025-06 | $69.50 | $61.28 | $8.22 | 8,311,077.0 | +5.81% |
| 2025-05 | $70.33 | $58.12 | $12.21 | 9,290,891.0 | +12.26% |
| 2025-04 | $61.98 | $46.93 | $15.05 | 8,749,165.0 | -4.79% |
| 2025-03 | $68.16 | $58.38 | $9.78 | 7,966,005.0 | -10.73% |
| 2025-02 | $72.60 | $60.20 | $12.40 | 7,166,693.0 | -5.35% |
| 2025-01 | $77.55 | $65.40 | $12.15 | 11,564,573.0 | -0.11% |
Par Technology Corp 주식 (PAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.51 | $71.59 | $9.92 | 7,358,958.0 | -9.50% |
| 2024-11 | $82.24 | $59.23 | $23.01 | 12,749,009.0 | +37.55% |
| 2024-10 | $62.38 | $49.39 | $12.99 | 8,986,525.0 | +13.27% |
| 2024-09 | $58.57 | $51.39 | $7.18 | 7,680,916.0 | -3.54% |
| 2024-08 | $55.77 | $43.50 | $12.27 | 7,418,737.0 | +6.62% |
| 2024-07 | $55.66 | $44.66 | $11.00 | 7,591,095.0 | +7.54% |
| 2024-06 | $47.61 | $41.85 | $5.76 | 9,017,440.0 | +5.54% |
| 2024-05 | $50.00 | $37.74 | $12.26 | 9,265,314.0 | +5.53% |
| 2024-04 | $45.88 | $39.39 | $6.49 | 4,792,800.0 | -6.79% |
| 2024-03 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| 2024-02 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| 2024-01 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
1.94%
0.45%
자본화:
|
볼륨(24시간):