Stockscreener 앱 받기
0.4455
0.29%
0.0013
시간 외 거래:
.46
0.0145
+3.25%
Pavmed Inc 주식 (PAVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.47 | $0.435 | $0.035 | 413,538.0 | +0.29% |
| 2025-09-04 | $0.493 | $0.4352 | $0.0578 | 260,003.0 | -5.49% |
| 2025-09-03 | $0.4799 | $0.43 | $0.0499 | 645,085.0 | +6.26% |
| 2025-09-02 | $0.497 | $0.415 | $0.082 | 226,951.0 | -8.82% |
| 2025-08-29 | $0.51 | $0.48 | $0.03 | 169,270.0 | +3.65% |
| 2025-08-28 | $0.4999 | $0.463 | $0.0369 | 149,715.0 | -2.90% |
| 2025-08-27 | $0.523 | $0.481 | $0.042 | 273,949.0 | -7.13% |
| 2025-08-26 | $0.525 | $0.48 | $0.045 | 911,645.0 | +6.16% |
| 2025-08-25 | $0.495 | $0.4697 | $0.0253 | 162,416.0 | +4.33% |
| 2025-08-22 | $0.475 | $0.42 | $0.055 | 386,044.0 | +11.33% |
| 2025-08-21 | $0.427 | $0.41 | $0.017 | 117,825.0 | +0.26% |
| 2025-08-20 | $0.45 | $0.41 | $0.04 | 133,289.0 | -2.14% |
| 2025-08-19 | $0.44 | $0.42 | $0.02 | 119,539.0 | -0.56% |
| 2025-08-18 | $0.46 | $0.4251 | $0.0349 | 185,445.0 | -4.09% |
| 2025-08-15 | $0.4699 | $0.43 | $0.0399 | 116,157.0 | -1.40% |
| 2025-08-14 | $0.48 | $0.44 | $0.04 | 213,565.0 | -0.83% |
| 2025-08-13 | $0.4717 | $0.44 | $0.0317 | 200,152.0 | +4.03% |
| 2025-08-12 | $0.4567 | $0.4301 | $0.0266 | 248,388.0 | -1.71% |
| 2025-08-11 | $0.457 | $0.4309 | $0.0261 | 280,128.0 | -1.53% |
| 2025-08-08 | $0.457 | $0.36 | $0.097 | 2,232,325.0 | +11.41% |
Pavmed Inc 주식 (PAVM) 연도별 가격 이력
이 심층 분석에서는 Pavmed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pavmed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pavmed Inc 주식 (PAVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.497 | $0.415 | $0.082 | 1,959,115.0 | -8.16% |
| 2025-08 | $0.5688 | $0.304 | $0.2648 | 6,818,917.0 | -15.74% |
| 2025-07 | $0.62 | $0.542 | $0.078 | 2,270,596.0 | -4.10% |
| 2025-06 | $0.69 | $0.5706 | $0.1194 | 3,154,750.0 | -0.08% |
| 2025-05 | $0.837 | $0.5985 | $0.2385 | 4,479,167.0 | -17.09% |
| 2025-04 | $0.7999 | $0.55 | $0.2499 | 2,535,011.0 | +0.44% |
| 2025-03 | $0.8376 | $0.5792 | $0.2584 | 2,677,588.0 | -2.51% |
| 2025-02 | $0.895 | $0.60 | $0.295 | 4,791,915.0 | +11.45% |
| 2025-01 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
Pavmed Inc 주식 (PAVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| 2024-11 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| 2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| 2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| 2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| 2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| 2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
Pavmed Inc 주식 (PAVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
0.78%
0.31%
자본화:
|
볼륨(24시간):