Stockscreener 앱 받기
40.10
4.09%
-1.71
시간 외 거래:
40.96
0.86
+2.14%
Procore Technologies Inc 주식 (PCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $42.26 | $40.04 | $2.22 | 3,901,316.0 | -4.09% |
| 2026-06-16 | $42.66 | $40.87 | $1.79 | 3,288,001.0 | -1.39% |
| 2026-06-15 | $43.41 | $42.22 | $1.19 | 2,056,523.0 | +0.09% |
| 2026-06-12 | $42.58 | $40.74 | $1.84 | 3,283,482.0 | +0.38% |
| 2026-06-11 | $43.32 | $41.70 | $1.62 | 3,030,980.0 | -3.08% |
| 2026-06-10 | $45.73 | $43.48 | $2.24 | 2,520,814.0 | -4.81% |
| 2026-06-09 | $47.62 | $44.70 | $2.92 | 2,406,287.0 | -3.52% |
| 2026-06-08 | $48.62 | $47.00 | $1.62 | 1,830,359.0 | -2.39% |
| 2026-06-05 | $52.00 | $48.26 | $3.74 | 1,426,677.0 | -4.20% |
| 2026-06-04 | $52.67 | $50.45 | $2.22 | 1,118,642.0 | +0.10% |
| 2026-06-03 | $51.76 | $49.45 | $2.31 | 1,457,535.0 | -3.89% |
| 2026-06-02 | $54.22 | $51.70 | $2.52 | 2,785,360.0 | -4.58% |
| 2026-06-01 | $55.25 | $50.00 | $5.25 | 3,919,081.0 | +11.60% |
| 2026-05-29 | $50.11 | $47.37 | $2.74 | 2,227,721.0 | +4.10% |
| 2026-05-28 | $48.47 | $46.26 | $2.21 | 2,322,937.0 | +1.41% |
| 2026-05-27 | $48.84 | $46.57 | $2.27 | 1,569,722.0 | -1.43% |
| 2026-05-26 | $48.23 | $45.97 | $2.26 | 1,662,859.0 | +1.52% |
| 2026-05-22 | $47.48 | $46.03 | $1.45 | 2,684,406.0 | +1.01% |
| 2026-05-21 | $46.88 | $45.32 | $1.56 | 2,392,223.0 | -2.44% |
| 2026-05-20 | $47.56 | $45.17 | $2.39 | 2,098,376.0 | +0.36% |
| 2026-05-19 | $49.84 | $46.98 | $2.86 | 2,242,246.0 | -1.11% |
Procore Technologies Inc 주식 (PCOR) 연도별 가격 이력
이 심층 분석에서는 Procore Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procore Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procore Technologies Inc 주식 (PCOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $55.25 | $40.04 | $15.21 | 36,926,373.0 | -18.97% |
| 2026-05 | $62.17 | $45.02 | $17.15 | 57,809,712.0 | -12.53% |
| 2026-04 | $59.05 | $46.64 | $12.41 | 45,166,513.0 | -0.74% |
| 2026-03 | $60.57 | $53.24 | $7.33 | 49,374,904.0 | +3.56% |
| 2026-02 | $57.80 | $46.08 | $11.72 | 65,863,498.0 | -2.57% |
| 2026-01 | $75.22 | $55.67 | $19.55 | 32,167,051.0 | -22.34% |
Procore Technologies Inc 주식 (PCOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.94 | $71.47 | $7.47 | 21,341,837.0 | -0.39% |
| 2025-11 | $82.31 | $68.80 | $13.52 | 28,675,170.0 | +0.33% |
| 2025-10 | $75.91 | $69.37 | $6.54 | 23,002,914.0 | +1.23% |
| 2025-09 | $77.14 | $67.12 | $10.02 | 30,978,232.0 | +4.91% |
| 2025-08 | $70.49 | $60.55 | $9.94 | 45,786,816.0 | -2.96% |
| 2025-07 | $77.89 | $67.48 | $10.41 | 29,445,152.0 | +4.69% |
| 2025-06 | $69.45 | $63.84 | $5.61 | 21,667,900.0 | +1.86% |
| 2025-05 | $73.24 | $62.98 | $10.26 | 24,316,854.0 | +4.81% |
| 2025-04 | $69.99 | $53.71 | $16.28 | 32,417,247.0 | -2.92% |
| 2025-03 | $78.16 | $62.79 | $15.37 | 28,461,606.0 | -13.67% |
| 2025-02 | $88.92 | $73.26 | $15.66 | 32,267,618.0 | -3.88% |
| 2025-01 | $83.07 | $72.88 | $10.19 | 20,397,682.0 | +6.18% |
Procore Technologies Inc 주식 (PCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $74.01 | $12.66 | 42,662,799.0 | -7.18% |
| 2024-11 | $82.15 | $65.45 | $16.70 | 44,133,485.0 | +23.69% |
| 2024-10 | $69.28 | $58.10 | $11.18 | 38,216,970.0 | +6.37% |
| 2024-09 | $62.50 | $52.78 | $9.72 | 33,267,336.0 | +4.13% |
| 2024-08 | $71.58 | $49.46 | $22.12 | 56,640,172.0 | -16.56% |
| 2024-07 | $72.48 | $63.33 | $9.15 | 30,482,943.0 | +7.12% |
| 2024-06 | $69.00 | $62.05 | $6.95 | 31,881,493.0 | -1.22% |
| 2024-05 | $72.48 | $65.74 | $6.74 | 30,399,489.0 | -1.89% |
| 2024-04 | $82.64 | $68.36 | $14.28 | 26,303,071.0 | -16.73% |
| 2024-03 | $83.35 | $74.21 | $9.14 | 23,653,146.0 | +5.31% |
| 2024-02 | $78.72 | $69.34 | $9.38 | 30,537,137.0 | +9.30% |
| 2024-01 | $73.44 | $64.04 | $9.40 | 19,424,621.0 | +3.13% |
1.94%
0.45%
자본화:
|
볼륨(24시간):