Stockscreener 앱 받기
6.94
2.36%
0.16
Pagerduty Inc 주식 (PD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $7.20 | $6.80 | $0.395 | 5,696,577.0 | +2.36% |
| 2026-02-12 | $7.28 | $6.67 | $0.61 | 4,337,271.0 | -4.64% |
| 2026-02-11 | $7.81 | $7.06 | $0.75 | 5,006,304.0 | -9.08% |
| 2026-02-10 | $8.07 | $7.76 | $0.31 | 3,787,416.0 | +0.00% |
| 2026-02-09 | $7.99 | $7.78 | $0.215 | 2,826,456.0 | -2.74% |
| 2026-02-06 | $8.20 | $7.71 | $0.48 | 3,754,277.0 | +1.77% |
| 2026-02-05 | $8.83 | $7.87 | $0.96 | 4,190,516.0 | -9.09% |
| 2026-02-04 | $9.03 | $8.47 | $0.56 | 4,056,549.0 | -2.58% |
| 2026-02-03 | $10.26 | $8.71 | $1.55 | 7,486,713.0 | -14.07% |
| 2026-02-02 | $10.80 | $10.35 | $0.45 | 3,889,942.0 | -2.08% |
| 2026-01-30 | $10.68 | $10.43 | $0.25 | 1,966,374.0 | +0.86% |
| 2026-01-29 | $10.65 | $10.41 | $0.24 | 2,209,798.0 | -2.32% |
| 2026-01-28 | $11.09 | $10.75 | $0.335 | 1,730,077.0 | -1.91% |
| 2026-01-27 | $11.40 | $10.90 | $0.495 | 1,527,651.0 | -2.83% |
| 2026-01-26 | $11.52 | $11.05 | $0.47 | 1,564,802.0 | +1.07% |
| 2026-01-23 | $11.35 | $11.11 | $0.24 | 1,445,899.0 | -0.36% |
| 2026-01-22 | $11.29 | $10.80 | $0.49 | 2,965,236.0 | +4.09% |
| 2026-01-21 | $11.06 | $10.66 | $0.40 | 2,432,139.0 | -1.82% |
| 2026-01-20 | $11.24 | $10.93 | $0.31 | 2,905,557.0 | -2.23% |
| 2026-01-16 | $11.78 | $11.21 | $0.565 | 2,907,227.0 | -5.08% |
| 2026-01-15 | $11.99 | $11.79 | $0.205 | 2,542,868.0 | -1.01% |
Pagerduty Inc 주식 (PD) 연도별 가격 이력
이 심층 분석에서는 Pagerduty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagerduty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pagerduty Inc 주식 (PD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.80 | $6.67 | $4.13 | 50,728,598.0 | -34.53% |
| 2026-01 | $13.06 | $10.41 | $2.65 | 42,544,229.0 | -19.15% |
Pagerduty Inc 주식 (PD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.56 | $11.55 | $2.01 | 41,084,512.0 | +11.25% |
| 2025-11 | $16.32 | $11.12 | $5.20 | 51,530,632.0 | -25.28% |
| 2025-10 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| 2025-09 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| 2025-08 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| 2025-07 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| 2025-06 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| 2025-05 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| 2025-04 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| 2025-03 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| 2025-02 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| 2025-01 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc 주식 (PD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| 2024-11 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
3.86%
자본화:
|
볼륨(24시간):