Stockscreener 앱 받기
19.95
1.32%
0.26
시간 외 거래:
19.95
Pdf Solutions Inc 주식 (PDFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $20.17 | $19.70 | $0.47 | 206,967.0 | +1.32% |
| 2025-09-04 | $19.72 | $19.07 | $0.655 | 145,968.0 | +2.55% |
| 2025-09-03 | $19.50 | $18.93 | $0.575 | 197,701.0 | -0.83% |
| 2025-09-02 | $20.00 | $19.13 | $0.87 | 304,376.0 | -5.33% |
| 2025-08-29 | $20.54 | $19.57 | $0.965 | 337,295.0 | +2.45% |
| 2025-08-28 | $20.07 | $19.60 | $0.47 | 298,502.0 | +1.04% |
| 2025-08-27 | $20.11 | $19.59 | $0.515 | 356,862.0 | -1.37% |
| 2025-08-26 | $20.11 | $19.68 | $0.43 | 351,574.0 | +0.70% |
| 2025-08-25 | $20.42 | $19.84 | $0.5766 | 155,003.0 | -1.92% |
| 2025-08-22 | $20.63 | $19.36 | $1.27 | 467,511.0 | +5.52% |
| 2025-08-21 | $19.36 | $19.00 | $0.363 | 276,129.0 | -0.21% |
| 2025-08-20 | $19.43 | $19.04 | $0.39 | 241,017.0 | -1.08% |
| 2025-08-19 | $19.86 | $19.31 | $0.55 | 183,660.0 | -0.76% |
| 2025-08-18 | $19.91 | $19.25 | $0.66 | 212,897.0 | +1.40% |
| 2025-08-15 | $19.43 | $18.56 | $0.87 | 271,216.0 | +1.31% |
| 2025-08-14 | $19.81 | $19.07 | $0.745 | 282,263.0 | -4.88% |
| 2025-08-13 | $20.50 | $19.57 | $0.93 | 347,955.0 | -1.08% |
| 2025-08-12 | $20.35 | $18.80 | $1.55 | 415,271.0 | +7.01% |
| 2025-08-11 | $20.27 | $18.59 | $1.68 | 646,441.0 | -3.85% |
| 2025-08-08 | $21.15 | $18.12 | $3.03 | 958,413.0 | -11.05% |
| 2025-08-07 | $22.97 | $21.90 | $1.07 | 238,225.0 | -0.54% |
Pdf Solutions Inc 주식 (PDFS) 연도별 가격 이력
이 심층 분석에서는 Pdf Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdf Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.17 | $18.93 | $1.24 | 1,061,979.0 | -2.44% |
| 2025-08 | $23.02 | $18.12 | $4.90 | 6,990,260.0 | -8.01% |
| 2025-07 | $24.76 | $21.09 | $3.67 | 5,695,901.0 | +3.98% |
| 2025-06 | $21.57 | $17.43 | $4.14 | 4,804,029.0 | +20.79% |
| 2025-05 | $20.75 | $17.35 | $3.40 | 4,693,069.0 | -3.54% |
| 2025-04 | $19.48 | $15.91 | $3.57 | 5,219,679.0 | -3.98% |
| 2025-03 | $23.06 | $18.50 | $4.56 | 4,819,293.0 | -15.14% |
| 2025-02 | $28.87 | $21.69 | $7.18 | 5,184,144.0 | -19.17% |
| 2025-01 | $29.50 | $25.61 | $3.89 | 4,078,287.0 | +2.88% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.37 | $27.10 | $5.27 | 2,871,049.0 | -12.97% |
| 2024-11 | $33.42 | $28.36 | $5.06 | 3,452,360.0 | +11.58% |
| 2024-10 | $31.78 | $28.31 | $3.47 | 2,576,879.0 | -10.61% |
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,140,756.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.09 | $28.03 | $6.06 | 4,298,395.0 | +7.17% |
| 2023-11 | $31.85 | $26.28 | $5.57 | 5,106,107.0 | +13.04% |
| 2023-10 | $33.41 | $26.12 | $7.29 | 3,990,213.0 | -18.12% |
| 2023-09 | $36.77 | $30.80 | $5.97 | 4,027,582.0 | -10.84% |
| 2023-08 | $45.86 | $33.29 | $12.57 | 3,680,285.0 | -20.98% |
| 2023-07 | $48.02 | $42.74 | $5.28 | 2,753,299.0 | +1.97% |
| 2023-06 | $45.80 | $41.46 | $4.34 | 3,541,492.0 | +6.75% |
| 2023-05 | $43.33 | $32.25 | $11.08 | 4,592,189.0 | +17.20% |
| 2023-04 | $43.25 | $35.92 | $7.33 | 2,929,895.0 | -14.98% |
| 2023-03 | $42.50 | $36.25 | $6.25 | 5,018,832.0 | +13.25% |
| 2023-02 | $37.87 | $31.77 | $6.10 | 3,824,435.0 | +17.81% |
| 2023-01 | $32.70 | $27.23 | $5.47 | 1,786,979.0 | +11.43% |
0.48%
1.73%
자본화:
|
볼륨(24시간):