Stockscreener 앱 받기
33.98
1.31%
0.44
시간 외 거래:
34.35
0.37
+1.09%
Pdf Solutions Inc 주식 (PDFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.47 | $32.22 | $2.25 | 313,323.0 | +1.31% |
| 2026-03-18 | $34.17 | $32.97 | $1.20 | 296,795.0 | +1.21% |
| 2026-03-17 | $33.84 | $32.80 | $1.04 | 216,545.0 | +0.39% |
| 2026-03-16 | $33.45 | $32.16 | $1.29 | 237,007.0 | +3.90% |
| 2026-03-13 | $32.95 | $31.31 | $1.64 | 251,970.0 | -0.63% |
| 2026-03-12 | $33.50 | $31.85 | $1.65 | 268,057.0 | -4.40% |
| 2026-03-11 | $34.17 | $33.12 | $1.05 | 207,340.0 | +0.57% |
| 2026-03-10 | $33.81 | $32.49 | $1.32 | 324,245.0 | +2.15% |
| 2026-03-09 | $32.79 | $30.09 | $2.70 | 298,710.0 | +4.06% |
| 2026-03-06 | $33.12 | $30.92 | $2.20 | 526,444.0 | -3.66% |
| 2026-03-05 | $33.18 | $31.70 | $1.48 | 264,660.0 | -1.90% |
| 2026-03-04 | $33.52 | $32.76 | $0.76 | 182,489.0 | +1.07% |
| 2026-03-03 | $32.88 | $31.61 | $1.26 | 316,865.0 | -3.68% |
| 2026-03-02 | $34.38 | $33.00 | $1.38 | 269,259.0 | +0.65% |
| 2026-02-27 | $34.37 | $32.66 | $1.71 | 462,821.0 | -0.50% |
| 2026-02-26 | $34.67 | $32.86 | $1.81 | 278,340.0 | -2.08% |
| 2026-02-25 | $34.81 | $33.25 | $1.56 | 207,158.0 | +4.49% |
| 2026-02-24 | $33.71 | $31.42 | $2.29 | 229,791.0 | +5.00% |
| 2026-02-23 | $32.19 | $30.93 | $1.26 | 292,133.0 | -2.56% |
| 2026-02-20 | $33.17 | $32.15 | $1.02 | 247,707.0 | -0.03% |
| 2026-02-19 | $33.02 | $31.96 | $1.06 | 235,962.0 | -2.44% |
| 2026-02-18 | $34.26 | $32.70 | $1.55 | 468,407.0 | -1.22% |
Pdf Solutions Inc 주식 (PDFS) 연도별 가격 이력
이 심층 분석에서는 Pdf Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdf Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.47 | $30.09 | $4.38 | 4,287,032.0 | +0.59% |
| 2026-02 | $35.13 | $26.59 | $8.55 | 6,394,679.0 | +6.06% |
| 2026-01 | $36.99 | $28.74 | $8.25 | 5,993,153.0 | +11.64% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.31 | $26.68 | $5.63 | 5,368,214.0 | +9.41% |
| 2025-11 | $29.44 | $23.55 | $5.89 | 5,951,760.0 | -6.97% |
| 2025-10 | $29.87 | $25.03 | $4.84 | 5,175,096.0 | +12.82% |
| 2025-09 | $26.59 | $18.93 | $7.66 | 6,976,278.0 | +26.26% |
| 2025-08 | $23.02 | $18.12 | $4.90 | 6,990,260.0 | -8.01% |
| 2025-07 | $24.76 | $21.09 | $3.67 | 5,695,901.0 | +3.98% |
| 2025-06 | $21.57 | $17.43 | $4.14 | 4,804,029.0 | +20.79% |
| 2025-05 | $20.75 | $17.35 | $3.40 | 4,693,069.0 | -3.54% |
| 2025-04 | $19.48 | $15.91 | $3.57 | 5,219,679.0 | -3.98% |
| 2025-03 | $23.06 | $18.50 | $4.56 | 4,819,293.0 | -15.14% |
| 2025-02 | $28.87 | $21.69 | $7.18 | 5,184,144.0 | -19.17% |
| 2025-01 | $29.50 | $25.61 | $3.89 | 4,078,287.0 | +2.88% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.37 | $27.10 | $5.27 | 2,871,049.0 | -12.97% |
| 2024-11 | $33.42 | $28.36 | $5.06 | 3,452,360.0 | +11.58% |
| 2024-10 | $31.78 | $28.31 | $3.47 | 2,576,879.0 | -10.61% |
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,140,756.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
0.77%
1.14%
자본화:
|
볼륨(24시간):