22.99
price up icon1.73%   0.39
 
loading

Pdf Solutions Inc 주식 (PDFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.04 $22.66 $0.3823 201,166.0 +1.73%
2025-07-02 $22.60 $21.75 $0.845 260,537.0 +3.34%
2025-07-01 $22.18 $21.09 $1.09 292,409.0 +2.29%
2025-06-30 $21.44 $20.94 $0.50 414,138.0 +1.09%
2025-06-27 $21.57 $20.73 $0.835 713,392.0 -1.35%
2025-06-26 $21.48 $20.93 $0.545 215,903.0 +2.44%
2025-06-25 $21.07 $20.57 $0.495 205,650.0 +0.96%
2025-06-24 $20.85 $19.95 $0.90 174,589.0 +4.59%
2025-06-23 $19.83 $19.40 $0.43 185,584.0 +1.33%
2025-06-20 $20.47 $19.23 $1.24 379,439.0 -1.71%
2025-06-18 $20.30 $19.84 $0.46 153,628.0 -1.34%
2025-06-17 $20.41 $20.02 $0.39 177,658.0 -0.10%
2025-06-16 $20.34 $19.54 $0.80 235,544.0 +4.18%
2025-06-13 $20.00 $19.34 $0.66 208,088.0 -3.82%
2025-06-12 $20.35 $19.93 $0.425 166,690.0 -0.59%
2025-06-11 $20.70 $20.15 $0.55 204,654.0 +0.35%
2025-06-10 $20.28 $19.66 $0.62 154,649.0 +2.85%
2025-06-09 $19.99 $19.39 $0.6023 210,888.0 +2.03%
2025-06-06 $19.68 $19.03 $0.65 174,260.0 +0.94%
2025-06-05 $19.74 $18.86 $0.8753 301,170.0 +0.63%
2025-06-04 $19.07 $18.46 $0.6184 161,681.0 +2.21%

Pdf Solutions Inc 주식 (PDFS) 연도별 가격 이력

이 심층 분석에서는 Pdf Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdf Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pdf Solutions Inc 주식 (PDFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.04 $21.09 $1.95 955,278.0 +7.53%
2025-06 $21.57 $17.43 $4.14 4,804,029.0 +20.79%
2025-05 $20.75 $17.35 $3.40 4,693,069.0 -3.54%
2025-04 $19.48 $15.91 $3.57 5,219,679.0 -3.98%
2025-03 $23.06 $18.50 $4.56 4,819,293.0 -15.14%
2025-02 $28.87 $21.69 $7.18 5,184,144.0 -19.17%
2025-01 $29.50 $25.61 $3.89 4,078,287.0 +2.88%

Pdf Solutions Inc 주식 (PDFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.37 $27.10 $5.27 2,871,049.0 -12.97%
2024-11 $33.42 $28.36 $5.06 3,452,360.0 +11.58%
2024-10 $31.78 $28.31 $3.47 2,576,879.0 -10.61%
2024-09 $32.48 $27.81 $4.67 3,140,756.0 +0.41%
2024-08 $35.21 $27.69 $7.52 3,756,289.0 -10.09%
2024-07 $39.70 $33.59 $6.11 2,955,967.0 -3.55%
2024-06 $37.16 $33.24 $3.92 2,722,735.0 +3.88%
2024-05 $36.39 $29.33 $7.06 3,279,810.0 +16.42%
2024-04 $34.08 $29.21 $4.87 2,514,496.0 -10.66%
2024-03 $35.89 $32.34 $3.55 3,562,703.0 -0.94%
2024-02 $35.53 $31.06 $4.47 4,552,856.0 +8.94%
2024-01 $34.23 $28.99 $5.24 3,070,651.0 -2.92%

Pdf Solutions Inc 주식 (PDFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.09 $28.03 $6.06 4,298,395.0 +7.17%
2023-11 $31.85 $26.28 $5.57 5,106,107.0 +13.04%
2023-10 $33.41 $26.12 $7.29 3,990,213.0 -18.12%
2023-09 $36.77 $30.80 $5.97 4,027,582.0 -10.84%
2023-08 $45.86 $33.29 $12.57 3,680,285.0 -20.98%
2023-07 $48.02 $42.74 $5.28 2,753,299.0 +1.97%
2023-06 $45.80 $41.46 $4.34 3,541,492.0 +6.75%
2023-05 $43.33 $32.25 $11.08 4,592,189.0 +17.20%
2023-04 $43.25 $35.92 $7.33 2,929,895.0 -14.98%
2023-03 $42.50 $36.25 $6.25 5,018,832.0 +13.25%
2023-02 $37.87 $31.77 $6.10 3,824,435.0 +17.81%
2023-01 $32.70 $27.23 $5.47 1,786,979.0 +11.43%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
자본화:     |  볼륨(24시간):