52.50
price down icon3.01%   -1.63
after-market 시간 외 거래: 53.58 1.08 +2.06%
loading

Pegasystems Inc 주식 (PEGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $53.95 $51.79 $2.16 1,818,724.0 -3.01%
2025-06-30 $55.00 $53.19 $1.81 2,106,124.0 +1.52%
2025-06-27 $53.55 $52.51 $1.05 3,520,955.0 +2.15%
2025-06-26 $52.32 $50.44 $1.88 1,774,138.0 +3.22%
2025-06-25 $52.47 $50.37 $2.10 1,634,058.0 -2.02%
2025-06-24 $51.95 $50.26 $1.69 1,593,486.0 +3.32%
2025-06-23 $50.44 $48.30 $2.14 1,585,570.0 -49.65%
2025-06-20 $101.7 $98.24 $3.46 1,772,125.0 -1.84%
2025-06-18 $101.5 $100.1 $1.44 559,111.0 +0.40%
2025-06-17 $102.1 $99.52 $2.56 740,618.0 +0.56%
2025-06-16 $101.0 $99.27 $1.75 832,575.0 +1.27%
2025-06-13 $99.86 $97.91 $1.95 661,862.0 -2.34%
2025-06-12 $102.7 $100.9 $1.72 654,727.0 -0.41%
2025-06-11 $102.3 $100.4 $1.92 599,190.0 +0.30%
2025-06-10 $102.3 $100.5 $1.79 625,224.0 -0.70%
2025-06-09 $102.8 $101.2 $1.55 585,979.0 -0.41%
2025-06-06 $103.3 $101.5 $1.84 828,968.0 +0.61%
2025-06-05 $103.1 $101.1 $1.97 800,516.0 +0.42%
2025-06-04 $101.5 $99.63 $1.87 740,207.0 +1.39%
2025-06-03 $101.3 $97.55 $3.80 1,311,575.0 +3.16%

Pegasystems Inc 주식 (PEGA) 연도별 가격 이력

이 심층 분석에서는 Pegasystems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pegasystems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pegasystems Inc 주식 (PEGA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.95 $51.79 $2.16 1,818,724.0 +0.00%
2025-06 $103.3 $48.30 $55.00 25,453,546.0 -46.51%
2025-05 $105.5 $90.81 $14.69 25,193,651.0 +6.59%
2025-04 $93.08 $59.67 $33.41 24,119,876.0 +32.45%
2025-03 $79.84 $67.03 $12.81 17,153,240.0 -11.45%
2025-02 $109.8 $75.72 $34.06 20,880,824.0 -27.50%
2025-01 $113.7 $90.56 $23.11 17,175,907.0 +16.19%

Pegasystems Inc 주식 (PEGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.94 $91.89 $6.05 7,692,683.0 -1.77%
2024-11 $97.00 $79.57 $17.43 9,239,163.0 +19.55%
2024-10 $82.50 $68.69 $13.81 13,018,263.0 +8.69%
2024-09 $74.40 $64.05 $10.35 12,342,098.0 +3.12%
2024-08 $71.85 $63.19 $8.66 13,672,591.0 +1.66%
2024-07 $72.74 $56.61 $16.13 12,939,181.0 +15.18%
2024-06 $61.11 $55.90 $5.21 10,953,872.0 +5.34%
2024-05 $64.18 $55.71 $8.47 9,777,834.0 -3.30%
2024-04 $64.56 $54.55 $10.01 10,166,750.0 -8.08%
2024-03 $67.42 $61.71 $5.71 9,172,779.0 -0.62%
2024-02 $69.26 $47.82 $21.44 14,452,242.0 +33.44%
2024-01 $50.32 $44.07 $6.25 6,953,753.0 -0.25%

Pegasystems Inc 주식 (PEGA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.54 $48.64 $4.90 7,029,280.0 -6.00%
2023-11 $54.00 $42.41 $11.59 6,786,245.0 +21.62%
2023-10 $44.66 $37.66 $7.00 5,318,958.0 -1.54%
2023-09 $51.34 $41.53 $9.81 4,652,619.0 -12.59%
2023-08 $53.75 $45.02 $8.73 5,340,482.0 -5.86%
2023-07 $59.23 $48.28 $10.95 7,108,402.0 +7.00%
2023-06 $51.73 $46.04 $5.69 5,661,644.0 +1.94%
2023-05 $48.64 $41.47 $7.17 6,179,285.0 +6.01%
2023-04 $48.61 $43.47 $5.14 5,952,258.0 -5.90%
2023-03 $48.53 $43.24 $5.29 6,522,997.0 +4.53%
2023-02 $50.89 $37.80 $13.09 8,799,594.0 +19.29%
2023-01 $39.32 $33.31 $6.01 7,424,438.0 +13.55%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
자본화:     |  볼륨(24시간):