Stockscreener 앱 받기
1.92
1.03%
-0.02
시간 외 거래:
1.93
0.01
+0.52%
Perfect Corp 주식 (PERF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.97 | $1.88 | $0.09 | 193,776.0 | -1.03% |
| 2025-09-04 | $1.98 | $1.93 | $0.05 | 88,576.0 | -1.52% |
| 2025-09-03 | $2.02 | $1.95 | $0.07 | 102,070.0 | -1.50% |
| 2025-09-02 | $2.06 | $1.96 | $0.0958 | 89,105.0 | -2.44% |
| 2025-08-29 | $2.09 | $2.03 | $0.0585 | 77,853.0 | -1.44% |
| 2025-08-28 | $2.16 | $2.07 | $0.09 | 115,175.0 | -1.89% |
| 2025-08-27 | $2.14 | $2.05 | $0.09 | 154,120.0 | +4.43% |
| 2025-08-26 | $2.12 | $2.01 | $0.1099 | 157,290.0 | -0.25% |
| 2025-08-25 | $2.10 | $1.95 | $0.154 | 273,548.0 | +5.99% |
| 2025-08-22 | $1.95 | $1.87 | $0.0822 | 178,726.0 | +1.05% |
| 2025-08-21 | $1.92 | $1.90 | $0.0212 | 105,241.0 | -1.04% |
| 2025-08-20 | $1.94 | $1.90 | $0.04 | 124,986.0 | +0.00% |
| 2025-08-19 | $2.02 | $1.91 | $0.11 | 113,440.0 | -4.48% |
| 2025-08-18 | $2.05 | $1.88 | $0.17 | 290,334.0 | +5.24% |
| 2025-08-15 | $1.92 | $1.88 | $0.0377 | 171,139.0 | +0.53% |
| 2025-08-14 | $1.95 | $1.90 | $0.055 | 115,543.0 | +0.00% |
| 2025-08-13 | $1.95 | $1.89 | $0.06 | 150,879.0 | -0.52% |
| 2025-08-12 | $1.94 | $1.85 | $0.085 | 202,615.0 | +3.24% |
| 2025-08-11 | $1.97 | $1.84 | $0.1299 | 228,085.0 | -4.64% |
| 2025-08-08 | $1.96 | $1.86 | $0.0999 | 233,965.0 | +0.00% |
Perfect Corp 주식 (PERF) 연도별 가격 이력
이 심층 분석에서는 Perfect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PERF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Corp 주식 (PERF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.06 | $1.88 | $0.1758 | 667,303.0 | -6.34% |
| 2025-08 | $2.16 | $1.81 | $0.3484 | 3,595,188.0 | +4.59% |
| 2025-07 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| 2025-06 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| 2025-05 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| 2025-04 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| 2025-03 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| 2025-02 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| 2025-01 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp 주식 (PERF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| 2024-11 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| 2024-10 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| 2024-09 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| 2024-08 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| 2024-07 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| 2024-06 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| 2024-05 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| 2024-04 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| 2024-03 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| 2024-02 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| 2024-01 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp 주식 (PERF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| 2023-11 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| 2023-10 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| 2023-09 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| 2023-08 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| 2023-07 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| 2023-06 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| 2023-05 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| 2023-04 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| 2023-03 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
0.48%
1.73%
자본화:
|
볼륨(24시간):