Stockscreener 앱 받기
34.38
1.38%
-0.4497
Polaris Inc 주식 (PII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $34.59 | $33.62 | $0.965 | 510,710.0 | -1.41% |
| 2025-05-02 | $35.56 | $34.24 | $1.32 | 1,130,610.0 | +0.32% |
| 2025-05-01 | $34.98 | $33.61 | $1.37 | 1,813,024.0 | +2.24% |
| 2025-04-30 | $34.04 | $31.85 | $2.19 | 3,276,304.0 | +0.38% |
| 2025-04-29 | $37.94 | $31.56 | $6.38 | 4,020,832.0 | +0.27% |
| 2025-04-28 | $34.99 | $33.00 | $1.99 | 2,386,001.0 | -1.80% |
| 2025-04-25 | $35.98 | $33.93 | $2.05 | 1,197,599.0 | -2.41% |
| 2025-04-24 | $35.30 | $34.02 | $1.28 | 1,325,768.0 | +3.47% |
| 2025-04-23 | $36.72 | $33.65 | $3.07 | 1,858,012.0 | -0.87% |
| 2025-04-22 | $34.36 | $32.95 | $1.41 | 1,561,589.0 | +4.00% |
| 2025-04-21 | $33.12 | $31.40 | $1.72 | 1,887,551.0 | -0.51% |
| 2025-04-17 | $33.48 | $32.25 | $1.23 | 1,575,215.0 | +2.53% |
| 2025-04-16 | $33.79 | $32.14 | $1.65 | 1,435,038.0 | -1.79% |
| 2025-04-15 | $34.15 | $32.58 | $1.57 | 2,017,186.0 | -3.15% |
| 2025-04-14 | $35.02 | $32.34 | $2.68 | 2,222,222.0 | -0.64% |
| 2025-04-11 | $34.30 | $32.11 | $2.19 | 2,451,709.0 | +2.51% |
| 2025-04-10 | $36.19 | $32.58 | $3.61 | 2,759,386.0 | -8.94% |
| 2025-04-09 | $37.26 | $30.92 | $6.34 | 3,624,434.0 | +14.73% |
| 2025-04-08 | $35.26 | $31.60 | $3.66 | 2,124,901.0 | -8.66% |
| 2025-04-07 | $37.39 | $34.13 | $3.26 | 2,705,056.0 | -4.66% |
Polaris Inc 주식 (PII) 연도별 가격 이력
이 심층 분석에서는 Polaris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polaris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polaris Inc 주식 (PII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.56 | $33.61 | $1.95 | 3,454,344.0 | +1.12% |
| 2025-04 | $42.94 | $30.92 | $12.02 | 45,947,522.0 | -17.05% |
| 2025-03 | $49.13 | $39.29 | $9.84 | 33,180,024.0 | -8.86% |
| 2025-02 | $47.58 | $42.85 | $4.73 | 31,947,143.0 | -5.83% |
| 2025-01 | $59.65 | $47.53 | $12.12 | 33,354,289.0 | -17.22% |
Polaris Inc 주식 (PII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $55.55 | $13.37 | 19,484,577.0 | -17.16% |
| 2024-11 | $73.81 | $64.56 | $9.25 | 13,594,942.0 | -1.30% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
Polaris Inc 주식 (PII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
0.23%
0.59%
자본화:
|
볼륨(24시간):