72.46
price up icon0.99%   0.71
after-market 시간 외 거래: 72.46
loading

Eplus Inc 주식 (PLUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $72.78 $71.73 $1.05 149,227.0 +0.99%
2025-07-02 $72.48 $70.16 $2.32 226,826.0 +0.42%
2025-07-01 $75.80 $71.19 $4.61 568,363.0 -0.90%
2025-06-30 $73.58 $71.20 $2.38 193,285.0 -1.52%
2025-06-27 $74.24 $72.64 $1.60 745,175.0 +0.04%
2025-06-26 $73.85 $72.12 $1.73 191,966.0 +0.11%
2025-06-25 $74.44 $72.21 $2.23 224,684.0 -1.34%
2025-06-24 $74.62 $72.89 $1.73 260,851.0 +0.52%
2025-06-23 $73.78 $71.19 $2.59 141,554.0 +2.67%
2025-06-20 $72.05 $70.84 $1.21 497,589.0 +0.76%
2025-06-18 $71.40 $70.17 $1.23 161,734.0 +1.18%
2025-06-17 $70.62 $68.00 $2.62 143,584.0 +1.51%
2025-06-16 $70.21 $68.70 $1.51 117,337.0 +0.62%
2025-06-13 $70.86 $68.62 $2.23 152,577.0 -2.67%
2025-06-12 $71.66 $70.45 $1.21 118,564.0 -1.17%
2025-06-11 $73.36 $71.52 $1.84 153,659.0 -1.55%
2025-06-10 $73.09 $72.25 $0.8399 97,413.0 +0.89%
2025-06-09 $72.72 $71.55 $1.17 115,575.0 +1.48%
2025-06-06 $72.20 $70.72 $1.48 125,905.0 +0.23%
2025-06-05 $71.36 $70.47 $0.89 128,679.0 +0.15%
2025-06-04 $72.75 $70.82 $1.93 124,674.0 -1.88%
2025-06-03 $72.36 $70.80 $1.56 182,881.0 +2.05%

Eplus Inc 주식 (PLUS) 연도별 가격 이력

이 심층 분석에서는 Eplus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eplus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eplus Inc 주식 (PLUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $75.80 $70.16 $5.64 1,093,643.0 +0.50%
2025-06 $74.62 $68.00 $6.62 4,106,084.0 +1.02%
2025-05 $71.68 $62.23 $9.45 3,619,989.0 +14.45%
2025-04 $63.27 $53.83 $9.44 3,854,843.0 +2.18%
2025-03 $66.64 $60.11 $6.53 5,579,960.0 -5.20%
2025-02 $81.97 $63.42 $18.55 4,760,627.0 -19.42%
2025-01 $83.72 $73.01 $10.71 3,373,251.0 +8.15%

Eplus Inc 주식 (PLUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.44 $71.76 $11.67 3,687,730.0 -9.52%
2024-11 $107.0 $78.00 $28.98 3,786,855.0 -9.09%
2024-10 $103.0 $88.71 $14.28 2,451,087.0 -9.55%
2024-09 $102.3 $85.11 $17.21 3,545,788.0 +2.48%
2024-08 $96.81 $76.82 $19.99 3,333,863.0 +4.40%
2024-07 $93.48 $71.64 $21.84 3,748,279.0 +24.76%
2024-06 $75.84 $71.30 $4.54 3,873,184.0 -1.55%
2024-05 $83.15 $73.13 $10.02 4,411,836.0 -2.65%
2024-04 $81.26 $74.53 $6.73 2,852,622.0 -2.11%
2024-03 $83.38 $75.88 $7.50 6,133,131.0 -4.67%
2024-02 $83.57 $56.33 $27.24 4,620,449.0 +9.07%
2024-01 $81.45 $73.87 $7.58 3,334,772.0 -5.39%

Eplus Inc 주식 (PLUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.38 $61.48 $19.90 3,207,646.0 +25.77%
2023-11 $65.43 $53.53 $11.90 2,229,903.0 +1.57%
2023-10 $68.86 $60.52 $8.34 2,288,207.0 -1.61%
2023-09 $67.63 $61.19 $6.44 2,052,105.0 -4.31%
2023-08 $75.90 $56.02 $19.88 2,775,793.0 +17.80%
2023-07 $61.20 $54.27 $6.93 1,551,427.0 +0.09%
2023-06 $57.41 $48.16 $9.25 3,130,563.0 +13.99%
2023-05 $50.95 $41.71 $9.24 3,514,402.0 +13.44%
2023-04 $51.57 $43.24 $8.33 1,744,146.0 -11.22%
2023-03 $55.56 $46.85 $8.71 2,235,976.0 -9.47%
2023-02 $59.58 $49.85 $9.73 1,930,285.0 +8.82%
2023-01 $51.12 $42.63 $8.49 1,341,637.0 +12.42%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
자본화:     |  볼륨(24시간):