Stockscreener 앱 받기
72.46
0.99%
0.71
시간 외 거래:
72.46
Eplus Inc 주식 (PLUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $72.78 | $71.73 | $1.05 | 149,227.0 | +0.99% |
| 2025-07-02 | $72.48 | $70.16 | $2.32 | 226,826.0 | +0.42% |
| 2025-07-01 | $75.80 | $71.19 | $4.61 | 568,363.0 | -0.90% |
| 2025-06-30 | $73.58 | $71.20 | $2.38 | 193,285.0 | -1.52% |
| 2025-06-27 | $74.24 | $72.64 | $1.60 | 745,175.0 | +0.04% |
| 2025-06-26 | $73.85 | $72.12 | $1.73 | 191,966.0 | +0.11% |
| 2025-06-25 | $74.44 | $72.21 | $2.23 | 224,684.0 | -1.34% |
| 2025-06-24 | $74.62 | $72.89 | $1.73 | 260,851.0 | +0.52% |
| 2025-06-23 | $73.78 | $71.19 | $2.59 | 141,554.0 | +2.67% |
| 2025-06-20 | $72.05 | $70.84 | $1.21 | 497,589.0 | +0.76% |
| 2025-06-18 | $71.40 | $70.17 | $1.23 | 161,734.0 | +1.18% |
| 2025-06-17 | $70.62 | $68.00 | $2.62 | 143,584.0 | +1.51% |
| 2025-06-16 | $70.21 | $68.70 | $1.51 | 117,337.0 | +0.62% |
| 2025-06-13 | $70.86 | $68.62 | $2.23 | 152,577.0 | -2.67% |
| 2025-06-12 | $71.66 | $70.45 | $1.21 | 118,564.0 | -1.17% |
| 2025-06-11 | $73.36 | $71.52 | $1.84 | 153,659.0 | -1.55% |
| 2025-06-10 | $73.09 | $72.25 | $0.8399 | 97,413.0 | +0.89% |
| 2025-06-09 | $72.72 | $71.55 | $1.17 | 115,575.0 | +1.48% |
| 2025-06-06 | $72.20 | $70.72 | $1.48 | 125,905.0 | +0.23% |
| 2025-06-05 | $71.36 | $70.47 | $0.89 | 128,679.0 | +0.15% |
| 2025-06-04 | $72.75 | $70.82 | $1.93 | 124,674.0 | -1.88% |
Eplus Inc 주식 (PLUS) 연도별 가격 이력
이 심층 분석에서는 Eplus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eplus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eplus Inc 주식 (PLUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $75.80 | $70.16 | $5.64 | 1,093,643.0 | +0.50% |
| 2025-06 | $74.62 | $68.00 | $6.62 | 4,106,084.0 | +1.02% |
| 2025-05 | $71.68 | $62.23 | $9.45 | 3,619,989.0 | +14.45% |
| 2025-04 | $63.27 | $53.83 | $9.44 | 3,854,843.0 | +2.18% |
| 2025-03 | $66.64 | $60.11 | $6.53 | 5,579,960.0 | -5.20% |
| 2025-02 | $81.97 | $63.42 | $18.55 | 4,760,627.0 | -19.42% |
| 2025-01 | $83.72 | $73.01 | $10.71 | 3,373,251.0 | +8.15% |
Eplus Inc 주식 (PLUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.44 | $71.76 | $11.67 | 3,687,730.0 | -9.52% |
| 2024-11 | $107.0 | $78.00 | $28.98 | 3,786,855.0 | -9.09% |
| 2024-10 | $103.0 | $88.71 | $14.28 | 2,451,087.0 | -9.55% |
| 2024-09 | $102.3 | $85.11 | $17.21 | 3,545,788.0 | +2.48% |
| 2024-08 | $96.81 | $76.82 | $19.99 | 3,333,863.0 | +4.40% |
| 2024-07 | $93.48 | $71.64 | $21.84 | 3,748,279.0 | +24.76% |
| 2024-06 | $75.84 | $71.30 | $4.54 | 3,873,184.0 | -1.55% |
| 2024-05 | $83.15 | $73.13 | $10.02 | 4,411,836.0 | -2.65% |
| 2024-04 | $81.26 | $74.53 | $6.73 | 2,852,622.0 | -2.11% |
| 2024-03 | $83.38 | $75.88 | $7.50 | 6,133,131.0 | -4.67% |
| 2024-02 | $83.57 | $56.33 | $27.24 | 4,620,449.0 | +9.07% |
| 2024-01 | $81.45 | $73.87 | $7.58 | 3,334,772.0 | -5.39% |
Eplus Inc 주식 (PLUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.38 | $61.48 | $19.90 | 3,207,646.0 | +25.77% |
| 2023-11 | $65.43 | $53.53 | $11.90 | 2,229,903.0 | +1.57% |
| 2023-10 | $68.86 | $60.52 | $8.34 | 2,288,207.0 | -1.61% |
| 2023-09 | $67.63 | $61.19 | $6.44 | 2,052,105.0 | -4.31% |
| 2023-08 | $75.90 | $56.02 | $19.88 | 2,775,793.0 | +17.80% |
| 2023-07 | $61.20 | $54.27 | $6.93 | 1,551,427.0 | +0.09% |
| 2023-06 | $57.41 | $48.16 | $9.25 | 3,130,563.0 | +13.99% |
| 2023-05 | $50.95 | $41.71 | $9.24 | 3,514,402.0 | +13.44% |
| 2023-04 | $51.57 | $43.24 | $8.33 | 1,744,146.0 | -11.22% |
| 2023-03 | $55.56 | $46.85 | $8.71 | 2,235,976.0 | -9.47% |
| 2023-02 | $59.58 | $49.85 | $9.73 | 1,930,285.0 | +8.82% |
| 2023-01 | $51.12 | $42.63 | $8.49 | 1,341,637.0 | +12.42% |
0.43%
자본화:
|
볼륨(24시간):