Stockscreener 앱 받기
54.41
2.18%
-1.21
시간 외 거래:
55.45
1.04
+1.91%
Procept Biorobotics Corp 주식 (PRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $55.30 | $53.97 | $1.33 | 629,784.0 | -2.18% |
| 2025-05-02 | $56.29 | $53.03 | $3.26 | 930,798.0 | +5.24% |
| 2025-05-01 | $55.08 | $52.30 | $2.78 | 820,570.0 | -2.09% |
| 2025-04-30 | $55.88 | $53.60 | $2.28 | 941,239.0 | -4.14% |
| 2025-04-29 | $56.63 | $53.83 | $2.81 | 1,013,471.0 | +3.97% |
| 2025-04-28 | $54.59 | $52.66 | $1.93 | 998,224.0 | +3.18% |
| 2025-04-25 | $52.57 | $48.43 | $4.14 | 1,973,019.0 | -0.13% |
| 2025-04-24 | $57.19 | $50.26 | $6.93 | 2,968,017.0 | -5.64% |
| 2025-04-23 | $58.09 | $54.65 | $3.45 | 1,932,102.0 | +5.49% |
| 2025-04-22 | $54.68 | $51.91 | $2.77 | 963,086.0 | -1.18% |
| 2025-04-21 | $53.60 | $52.20 | $1.41 | 1,781,518.0 | +0.75% |
| 2025-04-17 | $53.19 | $52.13 | $1.06 | 868,292.0 | +0.42% |
| 2025-04-16 | $53.61 | $51.27 | $2.34 | 942,443.0 | -0.21% |
| 2025-04-15 | $54.74 | $51.79 | $2.95 | 839,665.0 | -1.56% |
| 2025-04-14 | $53.92 | $51.80 | $2.13 | 733,550.0 | +3.25% |
| 2025-04-11 | $52.50 | $49.03 | $3.47 | 657,766.0 | +2.64% |
| 2025-04-10 | $53.41 | $49.85 | $3.56 | 1,130,145.0 | -7.22% |
| 2025-04-09 | $54.97 | $47.25 | $7.72 | 1,446,386.0 | +12.00% |
| 2025-04-08 | $53.71 | $48.13 | $5.58 | 1,005,388.0 | -3.95% |
| 2025-04-07 | $53.19 | $47.04 | $6.15 | 1,624,792.0 | -0.78% |
Procept Biorobotics Corp 주식 (PRCT) 연도별 가격 이력
이 심층 분석에서는 Procept Biorobotics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procept Biorobotics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $56.29 | $52.30 | $3.99 | 3,010,936.0 | +0.80% |
| 2025-04 | $58.79 | $47.04 | $11.75 | 25,972,141.0 | -7.35% |
| 2025-03 | $65.72 | $55.14 | $10.58 | 18,008,301.0 | -9.45% |
| 2025-02 | $75.29 | $61.86 | $13.43 | 17,821,578.0 | -11.26% |
| 2025-01 | $89.49 | $67.28 | $22.21 | 18,248,983.0 | -9.96% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $79.30 | $20.30 | 10,468,807.0 | -15.30% |
| 2024-11 | $103.8 | $85.75 | $18.06 | 14,161,490.0 | +6.21% |
| 2024-10 | $99.34 | $66.54 | $32.80 | 25,295,853.0 | +12.33% |
| 2024-09 | $85.50 | $71.72 | $13.78 | 11,109,160.0 | +1.42% |
| 2024-08 | $85.81 | $54.02 | $31.79 | 18,384,269.0 | +24.76% |
| 2024-07 | $72.61 | $59.88 | $12.72 | 11,828,811.0 | +3.65% |
| 2024-06 | $69.31 | $57.79 | $11.52 | 10,895,193.0 | -8.00% |
| 2024-05 | $69.63 | $53.95 | $15.68 | 15,735,443.0 | +25.33% |
| 2024-04 | $54.79 | $45.56 | $9.23 | 11,645,436.0 | +7.20% |
| 2024-03 | $50.70 | $45.61 | $5.09 | 9,188,772.0 | +2.23% |
| 2024-02 | $52.32 | $45.20 | $7.12 | 10,156,354.0 | +4.41% |
| 2024-01 | $49.39 | $39.48 | $9.91 | 10,787,824.0 | +10.47% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.90 | $36.15 | $7.75 | 10,611,591.0 | +13.06% |
| 2023-11 | $38.68 | $26.44 | $12.24 | 9,905,953.0 | +38.37% |
| 2023-10 | $33.00 | $24.83 | $8.17 | 10,711,612.0 | -18.35% |
| 2023-09 | $35.99 | $31.48 | $4.51 | 7,873,956.0 | -3.81% |
| 2023-08 | $36.67 | $29.52 | $7.15 | 10,308,003.0 | -0.96% |
| 2023-07 | $40.27 | $33.60 | $6.67 | 10,864,425.0 | -2.57% |
| 2023-06 | $36.84 | $30.55 | $6.29 | 9,728,738.0 | +5.68% |
| 2023-05 | $34.48 | $26.66 | $7.82 | 7,729,249.0 | +10.07% |
| 2023-04 | $37.29 | $25.29 | $12.00 | 10,100,296.0 | +7.01% |
| 2023-03 | $38.07 | $25.90 | $12.17 | 8,883,669.0 | -24.17% |
| 2023-02 | $41.02 | $34.20 | $6.82 | 4,126,671.0 | -3.70% |
| 2023-01 | $42.27 | $30.82 | $11.45 | 6,453,873.0 | -6.38% |
11.62%
0.20%
자본화:
|
볼륨(24시간):