Stockscreener 앱 받기
38.41
2.98%
-1.18
시장 영업 전:
39.75
1.34
+3.49%
Procept Biorobotics Corp 주식 (PRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $40.98 | $38.10 | $2.88 | 2,344,931.0 | -2.98% |
| 2025-08-07 | $42.52 | $37.12 | $5.40 | 4,917,957.0 | -13.35% |
| 2025-08-06 | $47.97 | $45.37 | $2.60 | 1,529,615.0 | -5.05% |
| 2025-08-05 | $49.90 | $48.00 | $1.90 | 1,166,707.0 | -2.98% |
| 2025-08-04 | $51.18 | $48.10 | $3.08 | 714,479.0 | -0.72% |
| 2025-08-01 | $49.99 | $47.13 | $2.86 | 1,284,652.0 | +2.99% |
| 2025-07-31 | $51.38 | $48.47 | $2.91 | 1,141,123.0 | -5.53% |
| 2025-07-30 | $53.93 | $51.08 | $2.85 | 2,392,092.0 | -4.62% |
| 2025-07-29 | $55.32 | $53.12 | $2.20 | 1,128,490.0 | -0.45% |
| 2025-07-28 | $56.87 | $54.04 | $2.83 | 1,231,389.0 | -2.93% |
| 2025-07-25 | $58.87 | $51.00 | $7.87 | 3,891,152.0 | -4.98% |
| 2025-07-24 | $60.57 | $57.90 | $2.67 | 1,138,502.0 | -2.36% |
| 2025-07-23 | $60.12 | $59.47 | $0.66 | 363,539.0 | +2.21% |
| 2025-07-22 | $59.10 | $56.02 | $3.08 | 751,483.0 | +3.00% |
| 2025-07-21 | $59.33 | $55.76 | $3.57 | 1,127,983.0 | -2.23% |
| 2025-07-18 | $62.17 | $58.19 | $3.98 | 1,834,130.0 | -0.98% |
| 2025-07-17 | $59.50 | $57.19 | $2.31 | 730,775.0 | +3.31% |
| 2025-07-16 | $59.25 | $55.81 | $3.44 | 935,122.0 | -1.67% |
| 2025-07-15 | $59.07 | $54.61 | $4.46 | 1,784,177.0 | -0.28% |
| 2025-07-14 | $59.18 | $56.64 | $2.54 | 535,705.0 | +2.68% |
Procept Biorobotics Corp 주식 (PRCT) 연도별 가격 이력
이 심층 분석에서는 Procept Biorobotics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procept Biorobotics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.18 | $37.12 | $14.06 | 14,303,272.0 | -20.82% |
| 2025-07 | $62.17 | $48.47 | $13.70 | 23,859,486.0 | -15.78% |
| 2025-06 | $66.85 | $56.12 | $10.73 | 15,969,128.0 | -0.69% |
| 2025-05 | $59.60 | $52.30 | $7.30 | 17,866,733.0 | +7.45% |
| 2025-04 | $58.79 | $47.04 | $11.75 | 25,972,141.0 | -7.35% |
| 2025-03 | $65.72 | $55.14 | $10.58 | 18,008,301.0 | -9.45% |
| 2025-02 | $75.29 | $61.86 | $13.43 | 17,821,578.0 | -11.26% |
| 2025-01 | $89.49 | $67.28 | $22.21 | 18,248,983.0 | -9.96% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $79.30 | $20.30 | 10,468,807.0 | -15.30% |
| 2024-11 | $103.8 | $85.75 | $18.06 | 14,161,490.0 | +6.21% |
| 2024-10 | $99.34 | $66.54 | $32.80 | 25,295,853.0 | +12.33% |
| 2024-09 | $85.50 | $71.72 | $13.78 | 11,109,160.0 | +1.42% |
| 2024-08 | $85.81 | $54.02 | $31.79 | 18,384,269.0 | +24.76% |
| 2024-07 | $72.61 | $59.88 | $12.72 | 11,828,811.0 | +3.65% |
| 2024-06 | $69.31 | $57.79 | $11.52 | 10,895,193.0 | -8.00% |
| 2024-05 | $69.63 | $53.95 | $15.68 | 15,735,443.0 | +25.33% |
| 2024-04 | $54.79 | $45.56 | $9.23 | 11,645,436.0 | +7.20% |
| 2024-03 | $50.70 | $45.61 | $5.09 | 9,188,772.0 | +2.23% |
| 2024-02 | $52.32 | $45.20 | $7.12 | 10,156,354.0 | +4.41% |
| 2024-01 | $49.39 | $39.48 | $9.91 | 10,787,824.0 | +10.47% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.90 | $36.15 | $7.75 | 10,611,591.0 | +13.06% |
| 2023-11 | $38.68 | $26.44 | $12.24 | 9,905,953.0 | +38.37% |
| 2023-10 | $33.00 | $24.83 | $8.17 | 10,711,612.0 | -18.35% |
| 2023-09 | $35.99 | $31.48 | $4.51 | 7,873,956.0 | -3.81% |
| 2023-08 | $36.67 | $29.52 | $7.15 | 10,308,003.0 | -0.96% |
| 2023-07 | $40.27 | $33.60 | $6.67 | 10,864,425.0 | -2.57% |
| 2023-06 | $36.84 | $30.55 | $6.29 | 9,728,738.0 | +5.68% |
| 2023-05 | $34.48 | $26.66 | $7.82 | 7,729,249.0 | +10.07% |
| 2023-04 | $37.29 | $25.29 | $12.00 | 10,100,296.0 | +7.01% |
| 2023-03 | $38.07 | $25.90 | $12.17 | 8,883,669.0 | -24.17% |
| 2023-02 | $41.02 | $34.20 | $6.82 | 4,126,671.0 | -3.70% |
| 2023-01 | $42.27 | $30.82 | $11.45 | 6,453,873.0 | -6.38% |
1.17%
자본화:
|
볼륨(24시간):