0.2778
price down icon7.40%   -0.0222
after-market 시간 외 거래: .26 -0.0178 -6.41%
loading

Ptl Ltd 주식 (PTLE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.2919 $0.2632 $0.0287 1,392,215.0 -7.40%
2025-06-30 $0.3168 $0.2475 $0.0693 3,737,745.0 +24.17%
2025-06-27 $0.28 $0.2416 $0.0384 2,557,439.0 -7.47%
2025-06-26 $0.2932 $0.2181 $0.0751 4,621,042.0 +12.69%
2025-06-25 $0.2455 $0.225 $0.0205 2,516,266.0 -4.57%
2025-06-24 $0.2629 $0.2355 $0.0274 4,503,100.0 -13.84%
2025-06-23 $0.31 $0.2666 $0.0434 17,486,375.0 +0.64%
2025-06-20 $0.3248 $0.253 $0.0718 16,193,039.0 -23.29%
2025-06-18 $0.5225 $0.3437 $0.1788 400,560,005.0 +84.44%
2025-06-17 $0.20 $0.17 $0.03 20,814,182.0 +9.94%
2025-06-16 $0.1941 $0.172 $0.0221 5,641,741.0 -10.00%
2025-06-13 $0.2851 $0.1704 $0.1147 17,555,734.0 -28.19%
2025-06-12 $0.32 $0.265 $0.055 10,200,854.0 +8.58%
2025-06-11 $0.272 $0.235 $0.037 4,917,721.0 +6.88%
2025-06-10 $0.2797 $0.2212 $0.0585 4,844,960.0 -8.95%
2025-06-09 $0.2923 $0.256 $0.0363 2,512,296.0 -7.18%
2025-06-06 $0.33 $0.2701 $0.0599 3,250,111.0 -8.39%
2025-06-05 $0.38 $0.27 $0.11 9,928,306.0 -24.67%
2025-06-04 $0.6091 $0.3269 $0.2822 14,600,882.0 -43.63%
2025-06-03 $1.39 $0.4613 $0.9287 12,659,735.0 -47.86%

Ptl Ltd 주식 (PTLE) 연도별 가격 이력

이 심층 분석에서는 Ptl Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptl Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ptl Ltd 주식 (PTLE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.2919 $0.2632 $0.0287 1,392,215.0 +0.00%
2025-06 $1.43 $0.17 $1.26 563,317,869.0 -80.30%
2025-05 $1.88 $1.08 $0.799 43,731,896.0 +18.49%
2025-04 $1.55 $1.09 $0.46 6,237,420.0 -9.16%
2025-03 $1.95 $1.11 $0.84 3,107,186.0 +12.93%
2025-02 $2.18 $1.13 $1.05 2,174,778.0 -48.67%
2025-01 $15.78 $2.15 $13.63 32,492,433.0 -78.35%

Ptl Ltd 주식 (PTLE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.79 $5.54 $5.25 17,976,470.0 +45.21%
2024-11 $7.39 $2.01 $5.38 25,959,093.0 +70.67%
2024-10 $4.80 $4.01 $0.79 918,484.0 +0.00%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
자본화:     |  볼륨(24시간):