Stockscreener 앱 받기
16.57
2.70%
-0.46
시간 외 거래:
16.80
0.23
+1.39%
Quidelortho Corporation 주식 (QDEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $16.86 | $16.16 | $0.70 | 2,305,726.0 | -2.70% |
| 2026-03-18 | $18.70 | $17.02 | $1.68 | 2,741,669.0 | -10.93% |
| 2026-03-17 | $19.72 | $17.78 | $1.94 | 1,478,066.0 | +8.33% |
| 2026-03-16 | $17.85 | $17.16 | $0.69 | 1,364,953.0 | +3.22% |
| 2026-03-13 | $18.63 | $17.08 | $1.55 | 1,596,786.0 | -4.58% |
| 2026-03-12 | $18.24 | $17.37 | $0.8668 | 1,890,413.0 | -0.55% |
| 2026-03-11 | $19.16 | $17.90 | $1.26 | 1,356,454.0 | -6.63% |
| 2026-03-10 | $20.13 | $18.92 | $1.21 | 1,152,298.0 | -2.82% |
| 2026-03-09 | $20.24 | $19.24 | $1.00 | 1,605,166.0 | -4.66% |
| 2026-03-06 | $20.90 | $19.97 | $0.93 | 1,177,515.0 | -2.71% |
| 2026-03-05 | $21.93 | $20.65 | $1.28 | 1,052,136.0 | +1.04% |
| 2026-03-04 | $21.80 | $20.92 | $0.88 | 572,567.0 | -1.35% |
| 2026-03-03 | $21.96 | $20.59 | $1.37 | 989,734.0 | -4.96% |
| 2026-03-02 | $22.69 | $21.61 | $1.08 | 858,654.0 | -0.62% |
| 2026-02-27 | $22.76 | $21.99 | $0.77 | 1,088,988.0 | +0.18% |
| 2026-02-26 | $23.58 | $22.02 | $1.55 | 1,195,299.0 | -2.70% |
| 2026-02-25 | $24.26 | $21.95 | $2.31 | 1,269,326.0 | +6.38% |
| 2026-02-24 | $22.15 | $20.85 | $1.30 | 1,168,478.0 | +3.49% |
| 2026-02-23 | $22.47 | $21.14 | $1.33 | 1,144,719.0 | -5.74% |
| 2026-02-20 | $23.68 | $21.98 | $1.70 | 1,654,102.0 | -4.79% |
| 2026-02-19 | $24.60 | $23.40 | $1.20 | 1,041,920.0 | -2.28% |
| 2026-02-18 | $24.75 | $23.15 | $1.60 | 1,080,580.0 | +4.45% |
Quidelortho Corporation 주식 (QDEL) 연도별 가격 이력
이 심층 분석에서는 Quidelortho Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quidelortho Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quidelortho Corporation 주식 (QDEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.69 | $16.16 | $6.53 | 22,447,863.0 | -27.13% |
| 2026-02 | $30.50 | $20.85 | $9.65 | 25,821,165.0 | -16.30% |
| 2026-01 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corporation 주식 (QDEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| 2025-11 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| 2025-10 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| 2025-09 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| 2025-08 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| 2025-07 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| 2025-06 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| 2025-05 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| 2025-04 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| 2025-03 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| 2025-02 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| 2025-01 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corporation 주식 (QDEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| 2024-11 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
0.85%
1.86%
자본화:
|
볼륨(24시간):