Stockscreener 앱 받기
13.13
7.01%
-0.99
시간 외 거래:
13.13
Quidelortho Corp 주식 (QDEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $14.36 | $13.01 | $1.35 | 1,484,668.0 | -7.01% |
| 2026-06-16 | $14.99 | $14.09 | $0.90 | 911,071.0 | -3.09% |
| 2026-06-15 | $14.65 | $14.08 | $0.57 | 1,338,666.0 | +3.11% |
| 2026-06-12 | $14.52 | $13.84 | $0.68 | 1,216,995.0 | +0.28% |
| 2026-06-11 | $14.12 | $12.87 | $1.25 | 2,261,637.0 | +4.37% |
| 2026-06-10 | $14.12 | $13.38 | $0.735 | 2,772,619.0 | -3.16% |
| 2026-06-09 | $15.15 | $13.68 | $1.47 | 1,908,165.0 | -3.63% |
| 2026-06-08 | $14.76 | $13.98 | $0.784 | 1,363,399.0 | +0.94% |
| 2026-06-05 | $15.48 | $13.73 | $1.75 | 1,438,891.0 | -6.34% |
| 2026-06-04 | $15.76 | $13.87 | $1.89 | 2,149,001.0 | +12.50% |
| 2026-06-03 | $14.10 | $12.70 | $1.40 | 1,820,721.0 | +2.33% |
| 2026-06-02 | $13.31 | $12.48 | $0.829 | 1,463,674.0 | +0.15% |
| 2026-06-01 | $13.29 | $12.64 | $0.65 | 1,588,911.0 | +1.92% |
| 2026-05-29 | $13.28 | $12.86 | $0.42 | 1,410,448.0 | -0.38% |
| 2026-05-28 | $13.57 | $12.05 | $1.52 | 1,997,762.0 | +6.00% |
| 2026-05-27 | $12.53 | $11.82 | $0.71 | 1,643,657.0 | +2.84% |
| 2026-05-26 | $12.37 | $11.69 | $0.6765 | 1,335,385.0 | +1.10% |
| 2026-05-22 | $12.74 | $11.84 | $0.90 | 1,280,006.0 | -4.28% |
| 2026-05-21 | $12.49 | $11.42 | $1.07 | 1,859,667.0 | +4.03% |
| 2026-05-20 | $12.04 | $11.12 | $0.915 | 1,978,642.0 | +4.66% |
| 2026-05-19 | $11.60 | $10.64 | $0.9599 | 2,249,542.0 | +4.98% |
Quidelortho Corp 주식 (QDEL) 연도별 가격 이력
이 심층 분석에서는 Quidelortho Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quidelortho Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quidelortho Corp 주식 (QDEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.76 | $12.48 | $3.28 | 23,203,086.0 | +0.84% |
| 2026-05 | $13.57 | $9.92 | $3.65 | 45,211,032.0 | +5.85% |
| 2026-04 | $18.00 | $10.86 | $7.14 | 58,339,950.0 | -25.14% |
| 2026-03 | $22.69 | $14.45 | $8.24 | 38,415,300.0 | -27.75% |
| 2026-02 | $30.50 | $20.85 | $9.65 | 25,821,165.0 | -16.30% |
| 2026-01 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corp 주식 (QDEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| 2025-11 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| 2025-10 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| 2025-09 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| 2025-08 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| 2025-07 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| 2025-06 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| 2025-05 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| 2025-04 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| 2025-03 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| 2025-02 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| 2025-01 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corp 주식 (QDEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| 2024-11 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
2.43%
자본화:
|
볼륨(24시간):