1.30
price up icon11.08%   0.1297
after-market 시간 외 거래: 1.35 0.05 +3.85%
loading

Quhuo Ltd Adr 주식 (QH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.45 $1.17 $0.2799 47,184.0 +11.08%
2025-07-02 $1.30 $1.17 $0.13 14,705.0 -4.60%
2025-07-01 $1.29 $1.19 $0.0964 4,680.0 +2.22%
2025-06-30 $1.24 $1.19 $0.05 24,339.0 -7.69%
2025-06-27 $1.30 $1.18 $0.12 8,937.0 +7.44%
2025-06-26 $1.21 $1.16 $0.05 4,354.0 +0.83%
2025-06-25 $1.21 $1.17 $0.04 10,408.0 +2.56%
2025-06-24 $1.17 $1.17 $0.00 2,964.0 +0.00%
2025-06-23 $1.18 $1.10 $0.08 25,069.0 +4.84%
2025-06-20 $1.17 $1.10 $0.0699 1,699.0 +1.00%
2025-06-18 $1.11 $1.09 $0.015 9,340.0 +0.45%
2025-06-17 $1.11 $1.10 $0.01 1,308.0 -0.91%
2025-06-16 $1.14 $1.11 $0.03 10,432.0 -1.32%
2025-06-13 $1.13 $1.12 $0.0101 5,214.0 -0.44%
2025-06-12 $1.15 $1.13 $0.0168 1,362.0 -2.59%
2025-06-11 $1.20 $1.14 $0.06 1,917.0 +1.67%
2025-06-10 $1.15 $1.12 $0.0299 3,908.0 -0.78%
2025-06-09 $1.25 $1.12 $0.13 13,050.0 +2.68%
2025-06-06 $1.14 $1.12 $0.02 14,928.0 -2.61%
2025-06-05 $1.16 $1.15 $0.01 4,442.0 -0.82%
2025-06-04 $1.16 $1.15 $0.01 1,170.0 -0.01%

Quhuo Ltd Adr 주식 (QH) 연도별 가격 이력

이 심층 분석에서는 Quhuo Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quhuo Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quhuo Ltd Adr 주식 (QH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.45 $1.17 $0.2799 113,753.0 +8.33%
2025-06 $1.30 $1.09 $0.205 156,244.0 -1.64%
2025-05 $1.41 $1.02 $0.39 891,004.0 -8.27%
2025-04 $1.58 $1.26 $0.32 388,659.0 -6.43%
2025-03 $1.59 $1.36 $0.235 257,265.0 -3.31%
2025-02 $1.65 $1.25 $0.40 327,412.0 +8.49%
2025-01 $1.53 $1.30 $0.23 193,800.0 -7.19%

Quhuo Ltd Adr 주식 (QH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.56 $1.29 $0.2715 583,169.0 +7.86%
2024-11 $1.51 $1.25 $0.2614 674,364.0 -6.04%
2024-10 $1.83 $1.09 $0.74 4,201,229.0 +21.14%
2024-09 $2.27 $0.315 $1.95 484,219,592.0 +251.43%
2024-08 $0.4897 $0.252 $0.2377 4,097,219.0 -22.22%
2024-07 $0.605 $0.343 $0.262 5,007,018.0 -1.12%
2024-06 $0.5615 $0.425 $0.1365 3,197,616.0 -14.15%
2024-05 $0.638 $0.4801 $0.1579 2,914,045.0 -7.02%
2024-04 $0.75 $0.49 $0.26 4,389,125.0 -4.04%
2024-03 $1.34 $0.3292 $1.01 15,446,405.0 -49.22%
2024-02 $1.73 $1.08 $0.65 736,580.0 -8.59%
2024-01 $1.51 $1.00 $0.51 710,062.0 -12.93%

Quhuo Ltd Adr 주식 (QH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.75 $1.25 $0.5008 706,581.0 +14.84%
2023-11 $1.60 $1.06 $0.54 456,064.0 +3.23%
2023-10 $1.65 $1.21 $0.44 618,779.0 -8.15%
2023-09 $2.14 $1.28 $0.86 967,282.0 -33.00%
2023-08 $2.10 $1.51 $0.59 1,498,920.0 +0.25%
2023-07 $2.20 $1.80 $0.3999 649,240.0 -0.99%
2023-06 $2.55 $1.75 $0.80 1,370,895.0 +12.78%
2023-05 $5.40 $1.59 $3.81 83,434,793.0 +20.40%
2023-04 $1.95 $1.37 $0.58 4,416,087.0 +8.33%
2023-03 $1.55 $1.16 $0.39 976,251.0 -4.17%
2023-02 $1.89 $1.24 $0.65 1,606,014.0 +0.00%
2023-01 $1.64 $1.19 $0.45 1,030,161.0 +20.00%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
자본화:     |  볼륨(24시간):