Stockscreener 앱 받기
11.00%
시간 외 거래:
Quhuo Ltd Adr 주식 (QH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.095 | $0.0845 | $0.0105 | 1,718,723.0 | -11.00% |
| 2026-03-18 | $0.104 | $0.0891 | $0.0149 | 6,193,206.0 | -2.70% |
| 2026-03-17 | $0.1057 | $0.095 | $0.0107 | 1,874,364.0 | +5.82% |
| 2026-03-16 | $0.0998 | $0.093 | $0.0068 | 893,833.0 | -7.17% |
| 2026-03-13 | $0.1033 | $0.091 | $0.0123 | 1,738,993.0 | +9.46% |
| 2026-03-12 | $0.099 | $0.091 | $0.008 | 939,116.0 | -7.92% |
| 2026-03-11 | $0.1053 | $0.09 | $0.0153 | 3,645,773.0 | +10.99% |
| 2026-03-10 | $0.1035 | $0.0905 | $0.013 | 3,194,008.0 | -7.89% |
| 2026-03-09 | $0.1018 | $0.0911 | $0.0107 | 2,277,652.0 | -1.20% |
| 2026-03-06 | $0.114 | $0.09 | $0.024 | 10,986,632.0 | -1.28% |
| 2026-03-05 | $0.1096 | $0.09 | $0.0196 | 9,940,380.0 | +0.30% |
| 2026-03-04 | $0.149 | $0.0902 | $0.0588 | 84,588,524.0 | +15.56% |
| 2026-03-03 | $0.1096 | $0.0769 | $0.0327 | 7,603,237.0 | -22.38% |
| 2026-03-02 | $0.1201 | $0.1032 | $0.0169 | 4,399,224.0 | -14.34% |
| 2026-02-27 | $0.1766 | $0.108 | $0.0686 | 18,747,328.0 | -35.82% |
| 2026-02-26 | $1.15 | $0.18 | $0.97 | 44,340,161.0 | -81.71% |
| 2026-02-25 | $1.13 | $0.8969 | $0.2331 | 16,576,465.0 | +10.89% |
| 2026-02-24 | $1.05 | $0.922 | $0.128 | 804,578.0 | +9.60% |
| 2026-02-23 | $0.98 | $0.8731 | $0.1069 | 124,388.0 | +1.06% |
| 2026-02-20 | $0.99 | $0.91 | $0.08 | 32,445.0 | -5.75% |
| 2026-02-19 | $0.98 | $0.9157 | $0.0643 | 64,162.0 | -5.16% |
| 2026-02-18 | $1.03 | $0.92 | $0.11 | 299,516.0 | +9.36% |
Quhuo Ltd Adr 주식 (QH) 연도별 가격 이력
이 심층 분석에서는 Quhuo Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quhuo Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quhuo Ltd Adr 주식 (QH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.149 | $0.0769 | $0.0721 | 141,712,388.0 | -34.12% |
| 2026-02 | $1.15 | $0.108 | $1.04 | 82,151,715.0 | -85.23% |
| 2026-01 | $1.15 | $0.8229 | $0.3271 | 2,696,705.0 | -17.59% |
Quhuo Ltd Adr 주식 (QH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $0.9601 | $1.24 | 16,283,136.0 | +13.82% |
| 2025-11 | $1.93 | $0.7354 | $1.19 | 67,798,976.0 | -0.50% |
| 2025-10 | $10.85 | $0.9221 | $9.93 | 50,017,435.0 | -85.15% |
| 2025-09 | $7.07 | $4.32 | $2.75 | 1,029,378.0 | +38.66% |
| 2025-08 | $7.71 | $0.055 | $7.66 | 148,866,761.0 | +4,028% |
| 2025-07 | $1.88 | $0.0958 | $1.78 | 306,624,527.0 | -90.39% |
| 2025-06 | $1.30 | $1.09 | $0.205 | 156,244.0 | -1.64% |
| 2025-05 | $1.41 | $1.02 | $0.39 | 891,004.0 | -8.27% |
| 2025-04 | $1.58 | $1.26 | $0.32 | 388,659.0 | -6.43% |
| 2025-03 | $1.59 | $1.36 | $0.235 | 257,265.0 | -3.31% |
| 2025-02 | $1.65 | $1.25 | $0.40 | 327,412.0 | +8.49% |
| 2025-01 | $1.53 | $1.30 | $0.23 | 193,800.0 | -7.19% |
Quhuo Ltd Adr 주식 (QH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.29 | $0.2715 | 583,169.0 | +7.86% |
| 2024-11 | $1.51 | $1.25 | $0.2614 | 674,364.0 | -6.04% |
| 2024-10 | $1.83 | $1.09 | $0.74 | 4,201,229.0 | +21.14% |
| 2024-09 | $2.27 | $0.315 | $1.95 | 484,219,592.0 | +251.43% |
| 2024-08 | $0.4897 | $0.252 | $0.2377 | 4,097,219.0 | -22.22% |
| 2024-07 | $0.605 | $0.343 | $0.262 | 5,007,018.0 | -1.12% |
| 2024-06 | $0.5615 | $0.425 | $0.1365 | 3,197,616.0 | -14.15% |
| 2024-05 | $0.638 | $0.4801 | $0.1579 | 2,914,045.0 | -7.02% |
| 2024-04 | $0.75 | $0.49 | $0.26 | 4,389,125.0 | -4.04% |
| 2024-03 | $1.34 | $0.3292 | $1.01 | 15,446,405.0 | -49.22% |
| 2024-02 | $1.73 | $1.08 | $0.65 | 736,580.0 | -8.59% |
| 2024-01 | $1.51 | $1.00 | $0.51 | 710,062.0 | -12.93% |
0.77%
1.14%
자본화:
|
볼륨(24시간):