1.90
price down icon3.06%   -0.06
after-market 시간 외 거래: 1.89 -0.01 -0.53%
loading

Quantum Si Incorporated 주식 (QSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.00 $1.87 $0.13 5,995,193.0 -3.06%
2025-06-30 $2.04 $1.95 $0.09 6,981,470.0 +0.51%
2025-06-27 $2.06 $1.87 $0.19 12,358,905.0 -4.88%
2025-06-26 $2.09 $1.97 $0.12 7,912,755.0 +1.49%
2025-06-25 $2.14 $1.97 $0.17 23,156,692.0 +7.45%
2025-06-24 $1.90 $1.64 $0.26 9,675,396.0 +13.94%
2025-06-23 $1.68 $1.55 $0.13 7,897,875.0 -4.62%
2025-06-20 $1.79 $1.68 $0.11 7,179,009.0 -1.14%
2025-06-18 $1.78 $1.66 $0.12 5,608,378.0 +4.17%
2025-06-17 $1.76 $1.66 $0.10 4,816,206.0 -5.08%
2025-06-16 $1.79 $1.65 $0.14 5,288,691.0 +6.63%
2025-06-13 $1.72 $1.64 $0.08 8,145,578.0 -7.26%
2025-06-12 $1.90 $1.73 $0.17 9,284,734.0 +1.70%
2025-06-11 $1.89 $1.71 $0.18 11,169,716.0 +3.53%
2025-06-10 $1.80 $1.66 $0.1399 5,420,101.0 -0.58%
2025-06-09 $1.80 $1.68 $0.12 3,834,200.0 -1.72%
2025-06-06 $1.75 $1.62 $0.13 5,596,723.0 +8.75%
2025-06-05 $1.73 $1.57 $0.16 7,262,082.0 -8.57%
2025-06-04 $1.80 $1.68 $0.12 4,814,002.0 -0.57%
2025-06-03 $1.82 $1.67 $0.1548 6,652,150.0 +4.76%

Quantum Si Incorporated 주식 (QSI) 연도별 가격 이력

이 심층 분석에서는 Quantum Si Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quantum Si Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quantum Si Incorporated 주식 (QSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.00 $1.87 $0.13 5,995,193.0 +0.00%
2025-06 $2.14 $1.55 $0.59 164,409,363.0 +13.10%
2025-05 $2.15 $1.12 $1.03 222,626,483.0 +47.37%
2025-04 $1.30 $1.02 $0.285 63,004,922.0 -5.00%
2025-03 $1.76 $1.12 $0.64 168,074,933.0 -13.04%
2025-02 $2.25 $1.28 $0.97 167,420,487.0 -30.30%
2025-01 $5.77 $1.85 $3.92 749,973,379.0 -26.67%

Quantum Si Incorporated 주식 (QSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.14 $1.08 $3.06 712,357,764.0 +166.40%
2024-11 $1.89 $0.6121 $1.28 390,803,292.0 +78.32%
2024-10 $0.9079 $0.7001 $0.2078 10,690,042.0 -20.54%
2024-09 $1.10 $0.8688 $0.2312 8,883,893.0 -6.82%
2024-08 $1.11 $0.785 $0.325 12,013,490.0 -13.14%
2024-07 $1.26 $0.8818 $0.3782 13,645,905.0 +3.81%
2024-06 $1.66 $0.732 $0.928 24,896,066.0 -30.92%
2024-05 $1.99 $1.50 $0.49 12,210,599.0 -5.59%
2024-04 $1.99 $1.48 $0.515 11,788,724.0 -18.27%
2024-03 $2.43 $1.54 $0.89 22,630,215.0 +17.96%
2024-02 $1.86 $1.38 $0.48 12,201,465.0 +7.05%
2024-01 $2.16 $1.53 $0.629 12,246,791.0 -22.39%

Quantum Si Incorporated 주식 (QSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.31 $1.48 $0.83 15,137,908.0 +24.84%
2023-11 $1.83 $1.15 $0.68 15,531,166.0 +34.17%
2023-10 $1.71 $1.12 $0.59 14,513,607.0 -27.71%
2023-09 $2.46 $1.57 $0.895 18,425,417.0 -29.06%
2023-08 $3.90 $1.86 $2.04 55,022,781.0 -39.85%
2023-07 $3.90 $1.77 $2.13 63,091,701.0 +117.32%
2023-06 $1.91 $1.38 $0.53 18,888,312.0 +18.54%
2023-05 $1.94 $1.36 $0.575 8,959,012.0 +2.72%
2023-04 $1.77 $1.39 $0.385 10,876,518.0 -16.48%
2023-03 $2.22 $1.54 $0.68 17,688,528.0 -3.30%
2023-02 $2.63 $1.77 $0.86 13,113,962.0 -18.02%
2023-01 $2.48 $1.64 $0.845 12,179,095.0 +21.31%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
자본화:     |  볼륨(24시간):