Stockscreener 앱 받기
80.39
0.14%
-0.11
시간 외 거래:
80.39
Q 2 Holdings Inc 주식 (QTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $82.14 | $79.20 | $2.94 | 620,746.0 | -0.14% |
| 2025-05-02 | $81.00 | $79.59 | $1.41 | 523,040.0 | +1.71% |
| 2025-05-01 | $81.00 | $79.09 | $1.91 | 455,118.0 | -0.13% |
| 2025-04-30 | $79.30 | $77.06 | $2.24 | 372,994.0 | -0.94% |
| 2025-04-29 | $80.27 | $78.04 | $2.23 | 347,460.0 | +1.64% |
| 2025-04-28 | $79.87 | $77.88 | $2.00 | 390,670.0 | -0.52% |
| 2025-04-25 | $79.26 | $77.56 | $1.70 | 413,007.0 | +0.18% |
| 2025-04-24 | $79.28 | $77.69 | $1.59 | 362,240.0 | +1.96% |
| 2025-04-23 | $80.23 | $77.30 | $2.93 | 462,805.0 | +3.34% |
| 2025-04-22 | $75.47 | $73.78 | $1.69 | 439,245.0 | +3.71% |
| 2025-04-21 | $73.77 | $71.35 | $2.42 | 419,482.0 | -3.58% |
| 2025-04-17 | $75.89 | $74.14 | $1.75 | 381,570.0 | +0.08% |
| 2025-04-16 | $76.42 | $73.72 | $2.70 | 394,432.0 | -2.58% |
| 2025-04-15 | $77.12 | $75.22 | $1.91 | 456,474.0 | +1.91% |
| 2025-04-14 | $77.00 | $74.41 | $2.59 | 448,537.0 | +0.95% |
| 2025-04-11 | $75.47 | $71.64 | $3.83 | 783,952.0 | +2.82% |
| 2025-04-10 | $74.58 | $70.55 | $4.03 | 752,354.0 | -5.15% |
| 2025-04-09 | $77.56 | $67.48 | $10.08 | 1,144,521.0 | +11.51% |
| 2025-04-08 | $73.15 | $67.59 | $5.56 | 899,359.0 | -0.65% |
| 2025-04-07 | $72.96 | $63.61 | $9.35 | 1,142,371.0 | -1.62% |
Q 2 Holdings Inc 주식 (QTWO) 연도별 가격 이력
이 심층 분석에서는 Q 2 Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 2 Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $82.14 | $79.09 | $3.05 | 2,219,650.0 | +1.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
1.87%
0.10%
자본화:
|
볼륨(24시간):