Stockscreener 앱 받기
73.38
0.34%
-0.25
시간 외 거래:
73.38
Q 2 Holdings Inc 주식 (QTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $75.07 | $73.34 | $1.73 | 983,165.0 | -0.34% |
| 2025-08-08 | $75.41 | $73.56 | $1.85 | 981,694.0 | -1.33% |
| 2025-08-07 | $77.00 | $73.81 | $3.19 | 1,304,954.0 | -1.24% |
| 2025-08-06 | $77.00 | $74.88 | $2.12 | 2,571,834.0 | -1.81% |
| 2025-08-05 | $78.83 | $76.35 | $2.48 | 1,553,711.0 | -2.29% |
| 2025-08-04 | $79.33 | $76.86 | $2.47 | 1,371,682.0 | +2.90% |
| 2025-08-01 | $79.23 | $76.30 | $2.94 | 1,371,115.0 | -5.75% |
| 2025-07-31 | $90.08 | $80.78 | $9.30 | 2,307,782.0 | -9.77% |
| 2025-07-30 | $92.04 | $89.78 | $2.26 | 963,761.0 | -0.45% |
| 2025-07-29 | $92.66 | $89.99 | $2.67 | 664,903.0 | -0.39% |
| 2025-07-28 | $90.95 | $89.45 | $1.50 | 444,948.0 | +1.70% |
| 2025-07-25 | $90.82 | $88.69 | $2.12 | 368,766.0 | -0.20% |
| 2025-07-24 | $90.85 | $89.31 | $1.54 | 329,654.0 | -1.52% |
| 2025-07-23 | $91.06 | $90.58 | $0.485 | 198,332.0 | +0.97% |
| 2025-07-22 | $90.45 | $89.14 | $1.31 | 406,325.0 | -0.03% |
| 2025-07-21 | $91.87 | $89.64 | $2.23 | 409,907.0 | -1.09% |
| 2025-07-18 | $92.07 | $89.91 | $2.16 | 331,298.0 | -0.55% |
| 2025-07-17 | $92.46 | $90.46 | $2.00 | 488,301.0 | +1.14% |
| 2025-07-16 | $91.08 | $88.85 | $2.23 | 418,644.0 | +1.66% |
| 2025-07-15 | $90.79 | $88.84 | $1.95 | 490,531.0 | -1.58% |
Q 2 Holdings Inc 주식 (QTWO) 연도별 가격 이력
이 심층 분석에서는 Q 2 Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q 2 Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $79.33 | $73.34 | $5.99 | 11,121,320.0 | -9.63% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc 주식 (QTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
1.30%
0.68%
자본화:
|
볼륨(24시간):