Stockscreener 앱 받기
2.81
0.00%
0.00
Ribbon Communications Inc 주식 (RBBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $2.83 | $2.79 | $0.035 | 509,773.0 | +0.00% |
| 2026-01-15 | $2.92 | $2.81 | $0.11 | 760,964.0 | +0.00% |
| 2026-01-14 | $2.88 | $2.79 | $0.091 | 662,957.0 | -2.77% |
| 2026-01-13 | $2.90 | $2.81 | $0.09 | 638,050.0 | +2.85% |
| 2026-01-12 | $2.83 | $2.73 | $0.0971 | 606,585.0 | +1.81% |
| 2026-01-09 | $2.82 | $2.71 | $0.11 | 601,818.0 | -1.08% |
| 2026-01-08 | $2.87 | $2.77 | $0.10 | 588,086.0 | -1.76% |
| 2026-01-07 | $2.85 | $2.79 | $0.07 | 567,647.0 | +0.35% |
| 2026-01-06 | $2.87 | $2.80 | $0.07 | 692,862.0 | -1.39% |
| 2026-01-05 | $2.94 | $2.86 | $0.075 | 396,613.0 | -1.03% |
| 2026-01-02 | $2.96 | $2.88 | $0.07 | 342,629.0 | +0.69% |
| 2025-12-31 | $2.95 | $2.88 | $0.07 | 325,465.0 | -2.37% |
| 2025-12-30 | $2.98 | $2.92 | $0.065 | 484,060.0 | +0.34% |
| 2025-12-29 | $2.96 | $2.92 | $0.05 | 609,521.0 | -0.34% |
| 2025-12-26 | $2.96 | $2.90 | $0.065 | 265,345.0 | +0.34% |
| 2025-12-24 | $2.96 | $2.91 | $0.05 | 210,845.0 | +0.34% |
| 2025-12-23 | $3.00 | $2.90 | $0.095 | 499,777.0 | -0.34% |
| 2025-12-22 | $2.97 | $2.88 | $0.09 | 542,489.0 | +1.73% |
| 2025-12-19 | $2.92 | $2.88 | $0.05 | 755,090.0 | -0.69% |
Ribbon Communications Inc 주식 (RBBN) 연도별 가격 이력
이 심층 분석에서는 Ribbon Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ribbon Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.96 | $2.71 | $0.245 | 6,877,757.0 | -2.43% |
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.73 | $0.32 | 12,692,360.0 | +3.15% |
| 2025-11 | $3.40 | $2.71 | $0.685 | 13,469,529.0 | -14.88% |
| 2025-10 | $4.09 | $3.18 | $0.91 | 18,486,322.0 | -11.58% |
| 2025-09 | $4.24 | $3.73 | $0.51 | 12,490,088.0 | -6.86% |
| 2025-08 | $4.14 | $3.56 | $0.575 | 10,358,933.0 | +8.51% |
| 2025-07 | $4.29 | $3.60 | $0.69 | 11,480,374.0 | -6.23% |
| 2025-06 | $4.29 | $3.40 | $0.89 | 13,611,354.0 | +18.64% |
| 2025-05 | $3.71 | $3.01 | $0.70 | 10,012,157.0 | +5.30% |
| 2025-04 | $3.95 | $3.02 | $0.93 | 10,432,938.0 | -18.11% |
| 2025-03 | $4.84 | $3.66 | $1.18 | 10,007,532.0 | -16.95% |
| 2025-02 | $5.38 | $3.86 | $1.52 | 16,064,756.0 | +15.12% |
| 2025-01 | $4.26 | $3.69 | $0.57 | 7,626,606.0 | -1.44% |
Ribbon Communications Inc 주식 (RBBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.81 | $0.58 | 8,394,102.0 | +6.14% |
| 2024-11 | $4.31 | $3.59 | $0.72 | 6,506,035.0 | +9.83% |
| 2024-10 | $3.89 | $3.03 | $0.86 | 6,588,457.0 | +9.54% |
| 2024-09 | $3.36 | $2.83 | $0.525 | 4,650,784.0 | -4.69% |
| 2024-08 | $3.50 | $2.75 | $0.749 | 5,772,196.0 | +0.59% |
| 2024-07 | $3.95 | $3.01 | $0.94 | 10,314,515.0 | +3.04% |
| 2024-06 | $3.33 | $2.89 | $0.4391 | 5,002,245.0 | +4.78% |
| 2024-05 | $3.33 | $3.06 | $0.265 | 5,568,669.0 | -0.95% |
| 2024-04 | $3.58 | $2.46 | $1.12 | 11,489,431.0 | -0.94% |
| 2024-03 | $3.32 | $2.78 | $0.54 | 7,301,305.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.75 | 11,070,464.0 | -1.64% |
| 2024-01 | $3.24 | $2.75 | $0.495 | 7,874,672.0 | +4.83% |
0.98%
0.09%
자본화:
|
볼륨(24시간):