312.52
price down icon0.08%   -0.62
 
loading

Royal Caribbean Group 주식 (RCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $318.0 $309.1 $8.88 1,253,844.0 -0.22%
2025-06-30 $314.2 $306.8 $7.42 3,287,447.0 +1.17%
2025-06-27 $310.9 $295.6 $15.33 11,984,189.0 +4.60%
2025-06-26 $296.1 $285.4 $10.69 3,835,931.0 +4.06%
2025-06-25 $284.4 $279.6 $4.86 2,784,548.0 +1.38%
2025-06-24 $285.7 $278.7 $7.03 2,388,054.0 +2.48%
2025-06-23 $274.1 $260.3 $13.78 2,875,643.0 +0.47%
2025-06-20 $273.7 $268.8 $4.90 3,370,339.0 +1.72%
2025-06-18 $269.8 $262.0 $7.77 1,766,212.0 +2.06%
2025-06-17 $266.8 $261.0 $5.79 1,365,136.0 -0.88%
2025-06-16 $266.6 $261.2 $5.42 1,967,230.0 +2.57%
2025-06-13 $261.8 $255.6 $6.25 2,788,802.0 -2.88%
2025-06-12 $269.0 $264.1 $4.88 1,511,897.0 -0.83%
2025-06-11 $271.2 $265.5 $5.76 1,975,835.0 -0.65%
2025-06-10 $273.6 $266.6 $7.03 2,010,518.0 -1.57%
2025-06-09 $279.9 $273.3 $6.62 2,109,468.0 -0.85%
2025-06-06 $276.7 $272.7 $3.97 1,944,199.0 +1.82%
2025-06-05 $272.9 $265.5 $7.43 2,205,680.0 +2.17%
2025-06-04 $268.8 $263.2 $5.57 1,135,880.0 -0.42%
2025-06-03 $267.6 $261.9 $5.74 2,023,106.0 +1.84%

Royal Caribbean Group 주식 (RCL) 연도별 가격 이력

이 심층 분석에서는 Royal Caribbean Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Caribbean Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royal Caribbean Group 주식 (RCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $318.0 $253.6 $64.40 56,541,320.0 +21.59%
2025-05 $258.8 $217.4 $41.40 38,037,182.0 +19.57%
2025-04 $225.2 $164.0 $61.18 60,104,216.0 +4.61%
2025-03 $251.4 $194.3 $57.13 61,418,316.0 -16.52%
2025-02 $272.4 $230.6 $41.90 47,440,801.0 -7.69%
2025-01 $277.1 $220.4 $56.63 47,534,791.0 +15.57%

Royal Caribbean Group 주식 (RCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $258.7 $227.6 $31.14 38,284,108.0 -4.63%
2024-11 $245.9 $200.0 $45.89 33,124,616.0 +18.27%
2024-10 $214.1 $170.2 $43.88 41,289,491.0 +16.35%
2024-09 $184.4 $154.1 $30.33 35,837,024.0 +7.74%
2024-08 $169.5 $130.1 $39.39 57,209,580.0 +5.04%
2024-07 $173.4 $151.7 $21.71 51,776,044.0 -1.70%
2024-06 $162.5 $144.6 $17.95 35,862,260.0 +7.96%
2024-05 $150.9 $134.7 $16.18 48,501,610.0 +5.77%
2024-04 $143.6 $125.1 $18.56 66,029,153.0 +0.45%
2024-03 $141.6 $122.5 $19.12 48,286,462.0 +12.70%
2024-02 $133.8 $113.1 $20.67 65,683,471.0 -3.25%
2024-01 $129.5 $116.0 $13.52 49,881,649.0 -1.54%

Royal Caribbean Group 주식 (RCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $131.0 $107.1 $23.87 52,824,935.0 +20.50%
2023-11 $108.8 $84.01 $24.74 59,542,817.0 +26.83%
2023-10 $93.22 $78.35 $14.87 81,231,865.0 -8.04%
2023-09 $100.4 $89.56 $10.85 58,442,702.0 -6.87%
2023-08 $108.7 $96.90 $11.80 55,100,087.0 -9.32%
2023-07 $113.0 $97.30 $15.65 68,809,820.0 +5.18%
2023-06 $105.2 $80.69 $24.52 92,339,955.0 +28.12%
2023-05 $81.16 $65.10 $16.06 83,886,204.0 +23.75%
2023-04 $66.05 $59.37 $6.68 52,715,843.0 +0.20%
2023-03 $75.83 $59.53 $16.30 86,981,609.0 -7.56%
2023-02 $76.30 $64.25 $12.05 78,081,516.0 +8.78%
2023-01 $65.26 $48.68 $16.58 76,704,148.0 +31.38%
$135.71
price up icon 2.30%
$58.72
price up icon 0.20%
travel_services CCL
$28.43
price up icon 0.85%
travel_services CUK
$25.84
price up icon 1.18%
$170.60
price up icon 1.08%
자본화:     |  볼륨(24시간):