Stockscreener 앱 받기
276.01
0.76%
-2.10
Royal Caribbean Group 주식 (RCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $277.8 | $273.1 | $4.72 | 2,070,040.0 | -0.76% |
| 2026-01-15 | $286.5 | $275.7 | $10.77 | 1,613,667.0 | -0.44% |
| 2026-01-14 | $287.2 | $274.4 | $12.82 | 3,101,787.0 | -4.25% |
| 2026-01-13 | $296.6 | $285.8 | $10.81 | 2,501,436.0 | -3.12% |
| 2026-01-12 | $309.0 | $299.3 | $9.66 | 1,594,961.0 | -3.33% |
| 2026-01-09 | $312.2 | $303.6 | $8.53 | 1,695,093.0 | +2.36% |
| 2026-01-08 | $314.4 | $299.6 | $14.75 | 2,705,586.0 | +0.63% |
| 2026-01-07 | $303.8 | $295.3 | $8.43 | 2,363,413.0 | +1.57% |
| 2026-01-06 | $298.0 | $282.0 | $15.96 | 2,130,723.0 | +6.28% |
| 2026-01-05 | $286.3 | $276.4 | $9.97 | 2,287,948.0 | -1.09% |
| 2026-01-02 | $284.9 | $277.2 | $7.68 | 1,337,910.0 | +1.56% |
| 2025-12-31 | $282.0 | $278.6 | $3.46 | 1,025,960.0 | -0.99% |
| 2025-12-30 | $283.0 | $280.8 | $2.21 | 918,881.0 | -0.35% |
| 2025-12-29 | $285.3 | $280.3 | $4.97 | 1,302,826.0 | -1.04% |
| 2025-12-26 | $293.6 | $284.4 | $9.21 | 985,176.0 | -2.87% |
| 2025-12-24 | $295.2 | $291.5 | $3.71 | 585,315.0 | +0.63% |
| 2025-12-23 | $304.0 | $291.5 | $12.48 | 1,704,839.0 | -2.81% |
| 2025-12-22 | $301.6 | $294.5 | $7.10 | 1,987,128.0 | +2.43% |
| 2025-12-19 | $300.6 | $284.9 | $15.77 | 4,771,345.0 | +2.39% |
Royal Caribbean Group 주식 (RCL) 연도별 가격 이력
이 심층 분석에서는 Royal Caribbean Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Caribbean Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royal Caribbean Group 주식 (RCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $314.4 | $273.1 | $41.24 | 25,472,604.0 | -1.04% |
Royal Caribbean Group 주식 (RCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $304.0 | $245.1 | $58.90 | 46,925,638.0 | +5.80% |
| 2025-11 | $287.1 | $244.4 | $42.63 | 44,184,208.0 | -7.17% |
| 2025-10 | $322.9 | $275.2 | $47.74 | 48,347,058.0 | -11.36% |
| 2025-09 | $362.8 | $316.1 | $46.68 | 39,513,368.0 | -10.91% |
| 2025-08 | $366.5 | $297.8 | $68.66 | 41,135,868.0 | +14.27% |
| 2025-07 | $355.9 | $309.1 | $46.79 | 49,607,049.0 | +1.51% |
| 2025-06 | $314.2 | $253.6 | $60.57 | 55,287,476.0 | +21.86% |
| 2025-05 | $258.8 | $217.4 | $41.40 | 38,037,182.0 | +19.57% |
| 2025-04 | $225.2 | $164.0 | $61.18 | 60,104,216.0 | +4.61% |
| 2025-03 | $251.4 | $194.3 | $57.13 | 61,418,316.0 | -16.52% |
| 2025-02 | $272.4 | $230.6 | $41.90 | 47,440,801.0 | -7.69% |
| 2025-01 | $277.1 | $220.4 | $56.63 | 47,534,791.0 | +15.57% |
Royal Caribbean Group 주식 (RCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $258.7 | $227.6 | $31.14 | 38,284,108.0 | -4.63% |
| 2024-11 | $245.9 | $200.0 | $45.89 | 33,124,616.0 | +18.27% |
| 2024-10 | $214.1 | $170.2 | $43.88 | 41,289,491.0 | +16.35% |
| 2024-09 | $184.4 | $154.1 | $30.33 | 35,837,024.0 | +7.74% |
| 2024-08 | $169.5 | $130.1 | $39.39 | 57,209,580.0 | +5.04% |
| 2024-07 | $173.4 | $151.7 | $21.71 | 51,776,044.0 | -1.70% |
| 2024-06 | $162.5 | $144.6 | $17.95 | 35,862,260.0 | +7.96% |
| 2024-05 | $150.9 | $134.7 | $16.18 | 48,501,610.0 | +5.77% |
| 2024-04 | $143.6 | $125.1 | $18.56 | 66,029,153.0 | +0.45% |
| 2024-03 | $141.6 | $122.5 | $19.12 | 48,286,462.0 | +12.70% |
| 2024-02 | $133.8 | $113.1 | $20.67 | 65,683,471.0 | -3.25% |
| 2024-01 | $129.5 | $116.0 | $13.52 | 49,881,649.0 | -1.54% |
1.46%
0.77%
자본화:
|
볼륨(24시간):