346.47
price down icon1.04%   -3.63
after-market 시간 외 거래: 347.50 1.03 +0.30%
loading

Royal Caribbean Group 주식 (RCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $351.8 $346.2 $5.56 1,627,768.0 -1.04%
2025-07-18 $352.7 $349.5 $3.22 1,464,477.0 +0.46%
2025-07-17 $348.8 $339.5 $9.27 1,944,422.0 +2.74%
2025-07-16 $347.1 $339.0 $8.08 2,205,030.0 -0.60%
2025-07-15 $342.0 $333.7 $8.22 1,542,660.0 -0.22%
2025-07-14 $344.6 $337.3 $7.33 1,667,615.0 +1.04%
2025-07-11 $340.2 $335.4 $4.80 2,285,435.0 -0.83%
2025-07-10 $342.6 $334.1 $8.41 2,003,837.0 +2.34%
2025-07-09 $335.1 $328.9 $6.14 1,932,387.0 +1.02%
2025-07-08 $335.7 $325.6 $10.14 2,319,871.0 +0.41%
2025-07-07 $336.6 $327.5 $9.11 3,418,730.0 -1.68%
2025-07-03 $334.5 $327.2 $7.32 1,440,451.0 +2.57%
2025-07-02 $326.8 $315.0 $11.83 2,934,449.0 +3.49%
2025-07-01 $318.0 $309.1 $8.88 2,816,704.0 +0.63%
2025-06-30 $314.2 $306.8 $7.42 3,287,447.0 +1.17%
2025-06-27 $310.9 $295.6 $15.33 11,984,189.0 +4.60%
2025-06-26 $296.1 $285.4 $10.69 3,835,931.0 +4.06%
2025-06-25 $284.4 $279.6 $4.86 2,784,548.0 +1.38%
2025-06-24 $285.7 $278.7 $7.03 2,388,054.0 +2.48%

Royal Caribbean Group 주식 (RCL) 연도별 가격 이력

이 심층 분석에서는 Royal Caribbean Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Caribbean Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royal Caribbean Group 주식 (RCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $352.7 $309.1 $43.56 31,231,604.0 +10.64%
2025-06 $314.2 $253.6 $60.57 55,287,476.0 +21.86%
2025-05 $258.8 $217.4 $41.40 38,037,182.0 +19.57%
2025-04 $225.2 $164.0 $61.18 60,104,216.0 +4.61%
2025-03 $251.4 $194.3 $57.13 61,418,316.0 -16.52%
2025-02 $272.4 $230.6 $41.90 47,440,801.0 -7.69%
2025-01 $277.1 $220.4 $56.63 47,534,791.0 +15.57%

Royal Caribbean Group 주식 (RCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $258.7 $227.6 $31.14 38,284,108.0 -4.63%
2024-11 $245.9 $200.0 $45.89 33,124,616.0 +18.27%
2024-10 $214.1 $170.2 $43.88 41,289,491.0 +16.35%
2024-09 $184.4 $154.1 $30.33 35,837,024.0 +7.74%
2024-08 $169.5 $130.1 $39.39 57,209,580.0 +5.04%
2024-07 $173.4 $151.7 $21.71 51,776,044.0 -1.70%
2024-06 $162.5 $144.6 $17.95 35,862,260.0 +7.96%
2024-05 $150.9 $134.7 $16.18 48,501,610.0 +5.77%
2024-04 $143.6 $125.1 $18.56 66,029,153.0 +0.45%
2024-03 $141.6 $122.5 $19.12 48,286,462.0 +12.70%
2024-02 $133.8 $113.1 $20.67 65,683,471.0 -3.25%
2024-01 $129.5 $116.0 $13.52 49,881,649.0 -1.54%

Royal Caribbean Group 주식 (RCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $131.0 $107.1 $23.87 52,824,935.0 +20.50%
2023-11 $108.8 $84.01 $24.74 59,542,817.0 +26.83%
2023-10 $93.22 $78.35 $14.87 81,231,865.0 -8.04%
2023-09 $100.4 $89.56 $10.85 58,442,702.0 -6.87%
2023-08 $108.7 $96.90 $11.80 55,100,087.0 -9.32%
2023-07 $113.0 $97.30 $15.65 68,809,820.0 +5.18%
2023-06 $105.2 $80.69 $24.52 92,339,955.0 +28.12%
2023-05 $81.16 $65.10 $16.06 83,886,204.0 +23.75%
2023-04 $66.05 $59.37 $6.68 52,715,843.0 +0.20%
2023-03 $75.83 $59.53 $16.30 86,981,609.0 -7.56%
2023-02 $76.30 $64.25 $12.05 78,081,516.0 +8.78%
2023-01 $65.26 $48.68 $16.58 76,704,148.0 +31.38%
$138.07
price down icon 0.91%
$63.37
price down icon 0.38%
travel_services CCL
$29.79
price up icon 0.81%
$185.47
price up icon 0.29%
travel_services VIK
$57.95
price down icon 0.65%
자본화:     |  볼륨(24시간):