Stockscreener 앱 받기
1.17
1.74%
0.02
시간 외 거래:
1.18
0.01
+0.85%
Roadzen Inc 주식 (RDZN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.20 | $1.15 | $0.05 | 64,407.0 | +1.74% |
| 2026-03-18 | $1.19 | $1.14 | $0.05 | 36,835.0 | -1.71% |
| 2026-03-17 | $1.20 | $1.11 | $0.09 | 88,471.0 | +6.36% |
| 2026-03-16 | $1.20 | $1.10 | $0.10 | 74,077.0 | -5.98% |
| 2026-03-13 | $1.19 | $1.12 | $0.07 | 27,536.0 | +4.28% |
| 2026-03-12 | $1.26 | $1.10 | $0.1577 | 258,256.0 | -8.78% |
| 2026-03-11 | $1.26 | $1.21 | $0.05 | 36,417.0 | +0.82% |
| 2026-03-10 | $1.29 | $1.20 | $0.09 | 45,748.0 | -1.61% |
| 2026-03-09 | $1.28 | $1.22 | $0.06 | 94,693.0 | -3.88% |
| 2026-03-06 | $1.33 | $1.27 | $0.06 | 74,075.0 | -2.27% |
| 2026-03-05 | $1.33 | $1.22 | $0.11 | 209,442.0 | +0.76% |
| 2026-03-04 | $1.35 | $1.30 | $0.05 | 103,566.0 | +1.55% |
| 2026-03-03 | $1.41 | $1.29 | $0.115 | 140,719.0 | -6.52% |
| 2026-03-02 | $1.47 | $1.30 | $0.17 | 129,605.0 | +1.47% |
| 2026-02-27 | $1.44 | $1.29 | $0.15 | 97,912.0 | +0.00% |
| 2026-02-26 | $1.43 | $1.31 | $0.115 | 86,077.0 | +0.74% |
| 2026-02-25 | $1.44 | $1.30 | $0.1368 | 60,905.0 | +3.05% |
| 2026-02-24 | $1.32 | $1.25 | $0.07 | 41,094.0 | +2.34% |
| 2026-02-23 | $1.34 | $1.19 | $0.1519 | 171,818.0 | -3.76% |
| 2026-02-20 | $1.34 | $1.28 | $0.06 | 89,498.0 | +3.10% |
| 2026-02-19 | $1.33 | $1.27 | $0.0555 | 72,450.0 | +0.00% |
| 2026-02-18 | $1.42 | $1.20 | $0.22 | 193,978.0 | +9.32% |
Roadzen Inc 주식 (RDZN) 연도별 가격 이력
이 심층 분석에서는 Roadzen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDZN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roadzen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roadzen Inc 주식 (RDZN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.47 | $1.10 | $0.37 | 1,448,254.0 | -13.97% |
| 2026-02 | $1.84 | $0.99 | $0.85 | 3,170,234.0 | -26.09% |
| 2026-01 | $2.47 | $1.64 | $0.83 | 4,174,103.0 | -23.65% |
Roadzen Inc 주식 (RDZN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.51 | $0.8793 | 3,736,133.0 | +33.33% |
| 2025-11 | $1.75 | $1.25 | $0.50 | 5,540,957.0 | +1.75% |
| 2025-10 | $1.95 | $0.86 | $1.09 | 16,897,297.0 | +97.94% |
| 2025-09 | $1.00 | $0.811 | $0.189 | 4,967,107.0 | -11.75% |
| 2025-08 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| 2025-07 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| 2025-06 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| 2025-05 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| 2025-04 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| 2025-03 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| 2025-02 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| 2025-01 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc 주식 (RDZN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| 2024-11 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| 2024-10 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| 2024-09 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| 2024-08 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| 2024-07 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| 2024-06 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| 2024-05 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| 2024-04 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| 2024-03 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| 2024-02 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| 2024-01 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
0.77%
1.14%
자본화:
|
볼륨(24시간):