Stockscreener 앱 받기
5.38
3.07%
0.16
시장 영업 전:
5.36
-0.02
-0.37%
Atrenew Inc Adr 주식 (RERE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $5.67 | $5.28 | $0.39 | 2,350,614.0 | +3.07% |
| 2025-12-16 | $5.28 | $5.17 | $0.105 | 1,360,337.0 | -0.57% |
| 2025-12-15 | $5.38 | $5.20 | $0.18 | 1,097,568.0 | -2.96% |
| 2025-12-12 | $5.59 | $5.26 | $0.3299 | 1,674,129.0 | +2.85% |
| 2025-12-11 | $5.41 | $5.20 | $0.2086 | 1,180,399.0 | -2.41% |
| 2025-12-10 | $5.49 | $5.30 | $0.19 | 1,354,609.0 | +1.13% |
| 2025-12-09 | $5.39 | $5.21 | $0.18 | 1,728,014.0 | +0.76% |
| 2025-12-08 | $5.36 | $5.14 | $0.22 | 1,540,846.0 | -0.38% |
| 2025-12-05 | $5.38 | $5.12 | $0.26 | 1,736,677.0 | -0.56% |
| 2025-12-04 | $5.53 | $4.91 | $0.62 | 3,459,453.0 | +8.76% |
| 2025-12-03 | $4.95 | $4.72 | $0.23 | 1,228,473.0 | +0.82% |
| 2025-12-02 | $4.87 | $4.54 | $0.33 | 1,602,654.0 | +6.10% |
| 2025-12-01 | $4.59 | $4.37 | $0.22 | 1,045,329.0 | +1.10% |
| 2025-11-28 | $4.62 | $4.43 | $0.185 | 1,251,250.0 | +1.57% |
| 2025-11-26 | $4.49 | $4.23 | $0.26 | 1,340,636.0 | +5.67% |
| 2025-11-25 | $4.25 | $4.14 | $0.11 | 912,320.0 | +2.92% |
| 2025-11-24 | $4.31 | $4.08 | $0.225 | 1,246,245.0 | +0.24% |
| 2025-11-21 | $4.37 | $4.05 | $0.317 | 1,791,777.0 | +0.74% |
| 2025-11-20 | $4.45 | $4.03 | $0.42 | 4,111,194.0 | +0.99% |
| 2025-11-19 | $4.09 | $3.98 | $0.115 | 1,946,420.0 | +0.25% |
| 2025-11-18 | $4.05 | $3.96 | $0.09 | 1,530,880.0 | -0.25% |
Atrenew Inc Adr 주식 (RERE) 연도별 가격 이력
이 심층 분석에서는 Atrenew Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RERE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atrenew Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atrenew Inc Adr 주식 (RERE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.67 | $4.37 | $1.30 | 23,709,716.0 | +18.50% |
| 2025-11 | $4.62 | $3.79 | $0.83 | 26,225,966.0 | +17.31% |
| 2025-10 | $4.78 | $3.66 | $1.12 | 34,371,806.0 | -15.87% |
| 2025-09 | $4.85 | $4.08 | $0.7663 | 34,366,342.0 | -2.54% |
| 2025-08 | $4.93 | $3.07 | $1.86 | 75,271,848.0 | +48.43% |
| 2025-07 | $4.35 | $3.12 | $1.23 | 70,641,224.0 | -3.93% |
| 2025-06 | $3.56 | $2.41 | $1.15 | 24,129,543.0 | +28.29% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 17,146,698.0 | +4.45% |
| 2025-04 | $3.07 | $2.00 | $1.07 | 25,521,857.0 | -15.99% |
| 2025-03 | $3.52 | $2.72 | $0.795 | 18,709,475.0 | +3.89% |
| 2025-02 | $3.24 | $2.56 | $0.68 | 15,341,015.0 | +6.79% |
| 2025-01 | $2.93 | $2.42 | $0.51 | 10,995,039.0 | -7.99% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.55 | $1.15 | 29,589,027.0 | -12.16% |
| 2024-11 | $3.48 | $2.30 | $1.18 | 22,219,116.0 | +38.24% |
| 2024-10 | $3.19 | $2.36 | $0.825 | 24,239,225.0 | -14.39% |
| 2024-09 | $2.90 | $2.12 | $0.78 | 25,371,097.0 | +17.30% |
| 2024-08 | $2.90 | $2.19 | $0.705 | 22,402,844.0 | -11.57% |
| 2024-07 | $2.75 | $2.14 | $0.605 | 20,670,871.0 | +13.08% |
| 2024-06 | $2.69 | $2.05 | $0.6371 | 28,170,481.0 | +2.60% |
| 2024-05 | $3.02 | $1.89 | $1.14 | 42,613,439.0 | +11.06% |
| 2024-04 | $2.10 | $1.50 | $0.60 | 17,148,267.0 | +18.18% |
| 2024-03 | $1.92 | $1.11 | $0.81 | 27,817,881.0 | +49.15% |
| 2024-02 | $1.23 | $1.01 | $0.2233 | 3,380,637.0 | +9.26% |
| 2024-01 | $1.90 | $1.06 | $0.84 | 4,515,225.0 | -43.75% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.54 | $0.45 | 8,904,298.0 | +7.26% |
| 2023-11 | $1.88 | $1.46 | $0.42 | 9,150,756.0 | +21.77% |
| 2023-10 | $2.52 | $1.30 | $1.22 | 8,123,383.0 | -35.53% |
| 2023-09 | $2.40 | $1.81 | $0.59 | 3,242,212.0 | +0.88% |
| 2023-08 | $3.06 | $2.10 | $0.955 | 5,439,183.0 | -26.14% |
| 2023-07 | $3.25 | $2.79 | $0.46 | 4,298,198.0 | +4.79% |
| 2023-06 | $3.15 | $2.75 | $0.40 | 3,945,454.0 | +4.66% |
| 2023-05 | $3.30 | $2.13 | $1.17 | 5,707,617.0 | +26.82% |
| 2023-04 | $3.17 | $1.90 | $1.27 | 2,842,382.0 | -27.87% |
| 2023-03 | $3.28 | $2.41 | $0.87 | 4,791,693.0 | +22.49% |
| 2023-02 | $3.33 | $2.39 | $0.9388 | 4,195,820.0 | -10.75% |
| 2023-01 | $3.51 | $2.68 | $0.83 | 3,323,904.0 | -3.46% |
2.39%
1.65%
자본화:
|
볼륨(24시간):