Stockscreener 앱 받기
5.14
4.64%
-0.25
시간 외 거래:
5.18
0.04
+0.78%
Atrenew Inc Adr 주식 (RERE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $5.23 | $4.94 | $0.29 | 1,796,998.0 | -4.64% |
| 2026-03-18 | $5.58 | $5.37 | $0.21 | 1,984,193.0 | -0.74% |
| 2026-03-17 | $5.71 | $5.40 | $0.31 | 1,305,947.0 | -4.74% |
| 2026-03-16 | $5.86 | $5.65 | $0.205 | 1,221,571.0 | +0.88% |
| 2026-03-13 | $5.78 | $5.60 | $0.175 | 984,135.0 | +0.89% |
| 2026-03-12 | $5.81 | $5.57 | $0.24 | 1,399,438.0 | +0.36% |
| 2026-03-11 | $6.27 | $5.17 | $1.09 | 8,843,016.0 | -10.14% |
| 2026-03-10 | $6.26 | $5.65 | $0.61 | 3,131,500.0 | +11.69% |
| 2026-03-09 | $5.57 | $5.16 | $0.405 | 1,338,240.0 | +5.70% |
| 2026-03-06 | $5.39 | $5.20 | $0.19 | 671,030.0 | -2.41% |
| 2026-03-05 | $5.73 | $5.34 | $0.39 | 2,111,090.0 | -3.41% |
| 2026-03-04 | $5.64 | $5.40 | $0.24 | 825,909.0 | +4.10% |
| 2026-03-03 | $5.63 | $5.20 | $0.43 | 2,022,188.0 | -7.43% |
| 2026-03-02 | $5.81 | $5.58 | $0.23 | 670,675.0 | +0.00% |
| 2026-02-27 | $6.04 | $5.77 | $0.27 | 805,232.0 | -3.34% |
| 2026-02-26 | $6.28 | $5.91 | $0.37 | 845,408.0 | -1.96% |
| 2026-02-25 | $6.26 | $5.72 | $0.54 | 1,945,523.0 | +8.14% |
| 2026-02-24 | $5.74 | $5.42 | $0.32 | 594,412.0 | +1.80% |
| 2026-02-23 | $5.67 | $5.45 | $0.2196 | 500,620.0 | +0.00% |
| 2026-02-20 | $5.59 | $5.43 | $0.16 | 300,894.0 | +0.73% |
| 2026-02-19 | $5.67 | $5.46 | $0.21 | 684,343.0 | -2.99% |
| 2026-02-18 | $5.89 | $5.62 | $0.27 | 775,506.0 | +0.71% |
Atrenew Inc Adr 주식 (RERE) 연도별 가격 이력
이 심층 분석에서는 Atrenew Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RERE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atrenew Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atrenew Inc Adr 주식 (RERE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.27 | $4.94 | $1.33 | 30,102,928.0 | -11.23% |
| 2026-02 | $6.28 | $5.38 | $0.90 | 16,285,147.0 | -1.53% |
| 2026-01 | $6.47 | $5.32 | $1.15 | 28,281,581.0 | +10.94% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $4.37 | $1.33 | 33,777,824.0 | +18.28% |
| 2025-11 | $4.62 | $3.79 | $0.83 | 26,225,966.0 | +17.31% |
| 2025-10 | $4.78 | $3.66 | $1.12 | 34,371,806.0 | -15.87% |
| 2025-09 | $4.85 | $4.08 | $0.7663 | 34,366,342.0 | -2.54% |
| 2025-08 | $4.93 | $3.07 | $1.86 | 75,271,848.0 | +48.43% |
| 2025-07 | $4.35 | $3.12 | $1.23 | 70,641,224.0 | -3.93% |
| 2025-06 | $3.56 | $2.41 | $1.15 | 24,129,543.0 | +28.29% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 17,146,698.0 | +4.45% |
| 2025-04 | $3.07 | $2.00 | $1.07 | 25,521,857.0 | -15.99% |
| 2025-03 | $3.52 | $2.72 | $0.795 | 18,709,475.0 | +3.89% |
| 2025-02 | $3.24 | $2.56 | $0.68 | 15,341,015.0 | +6.79% |
| 2025-01 | $2.93 | $2.42 | $0.51 | 10,995,039.0 | -7.99% |
Atrenew Inc Adr 주식 (RERE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.55 | $1.15 | 29,589,027.0 | -12.16% |
| 2024-11 | $3.48 | $2.30 | $1.18 | 22,219,116.0 | +38.24% |
| 2024-10 | $3.19 | $2.36 | $0.825 | 24,239,225.0 | -14.39% |
| 2024-09 | $2.90 | $2.12 | $0.78 | 25,371,097.0 | +17.30% |
| 2024-08 | $2.90 | $2.19 | $0.705 | 22,402,844.0 | -11.57% |
| 2024-07 | $2.75 | $2.14 | $0.605 | 20,670,871.0 | +13.08% |
| 2024-06 | $2.69 | $2.05 | $0.6371 | 28,170,481.0 | +2.60% |
| 2024-05 | $3.02 | $1.89 | $1.14 | 42,613,439.0 | +11.06% |
| 2024-04 | $2.10 | $1.50 | $0.60 | 17,148,267.0 | +18.18% |
| 2024-03 | $1.92 | $1.11 | $0.81 | 27,817,881.0 | +49.15% |
| 2024-02 | $1.23 | $1.01 | $0.2233 | 3,380,637.0 | +9.26% |
| 2024-01 | $1.90 | $1.06 | $0.84 | 4,515,225.0 | -43.75% |
0.64%
자본화:
|
볼륨(24시간):