Stockscreener 앱 받기
6.70%
시간 외 거래:
Rh 주식 (RH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $257.0 | $246.4 | $10.62 | 1,655,472.0 | +6.70% |
| 2025-09-04 | $235.8 | $219.6 | $16.21 | 1,020,706.0 | +6.34% |
| 2025-09-03 | $224.0 | $217.7 | $6.36 | 725,848.0 | -0.23% |
| 2025-09-02 | $223.9 | $218.0 | $5.90 | 612,294.0 | -1.75% |
| 2025-08-29 | $230.7 | $224.6 | $6.14 | 581,045.0 | -1.55% |
| 2025-08-28 | $233.8 | $226.0 | $7.80 | 586,073.0 | +0.54% |
| 2025-08-27 | $231.9 | $222.0 | $9.87 | 1,044,074.0 | +3.08% |
| 2025-08-26 | $234.0 | $218.3 | $15.68 | 1,072,091.0 | -4.13% |
| 2025-08-25 | $233.4 | $219.3 | $14.19 | 1,896,626.0 | -5.33% |
| 2025-08-22 | $245.2 | $219.8 | $25.45 | 1,627,423.0 | +11.39% |
| 2025-08-21 | $219.1 | $210.5 | $8.63 | 918,400.0 | +1.01% |
| 2025-08-20 | $228.4 | $213.8 | $14.62 | 1,419,121.0 | -6.44% |
| 2025-08-19 | $241.0 | $228.1 | $12.86 | 838,381.0 | +1.01% |
| 2025-08-18 | $235.3 | $228.7 | $6.63 | 690,626.0 | -1.95% |
| 2025-08-15 | $240.0 | $233.3 | $6.66 | 551,812.0 | -0.57% |
| 2025-08-14 | $237.0 | $229.2 | $7.83 | 1,145,332.0 | -4.31% |
| 2025-08-13 | $248.4 | $233.9 | $14.49 | 1,385,944.0 | +3.54% |
| 2025-08-12 | $238.1 | $217.5 | $20.59 | 1,582,659.0 | +10.41% |
| 2025-08-11 | $219.0 | $213.7 | $5.35 | 803,860.0 | -0.06% |
| 2025-08-08 | $216.0 | $211.7 | $4.33 | 613,186.0 | +0.93% |
Rh 주식 (RH) 연도별 가격 이력
이 심층 분석에서는 Rh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rh 주식 (RH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $257.0 | $217.7 | $39.33 | 5,669,792.0 | +11.22% |
| 2025-08 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| 2025-07 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| 2025-06 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| 2025-05 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh 주식 (RH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh 주식 (RH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| 2023-11 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| 2023-10 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| 2023-09 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| 2023-08 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| 2023-07 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| 2023-06 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| 2023-05 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| 2023-04 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| 2023-03 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| 2023-02 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| 2023-01 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
3.67%
0.36%
자본화:
|
볼륨(24시간):