Stockscreener 앱 받기
4.50
2.51%
0.11
시간 외 거래:
4.41
-0.09
-2.00%
Rimini Street Inc 주식 (RMNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $4.51 | $4.36 | $0.15 | 258,228.0 | +2.51% |
| 2025-09-04 | $4.41 | $4.21 | $0.205 | 275,343.0 | +3.54% |
| 2025-09-03 | $4.28 | $4.14 | $0.14 | 251,779.0 | +1.92% |
| 2025-09-02 | $4.33 | $4.12 | $0.21 | 375,772.0 | -3.93% |
| 2025-08-29 | $4.41 | $4.27 | $0.14 | 165,248.0 | +0.00% |
| 2025-08-28 | $4.37 | $4.22 | $0.15 | 136,220.0 | +2.85% |
| 2025-08-27 | $4.35 | $4.20 | $0.155 | 346,676.0 | -0.24% |
| 2025-08-26 | $4.37 | $4.21 | $0.16 | 351,107.0 | +0.24% |
| 2025-08-25 | $4.39 | $4.20 | $0.19 | 276,716.0 | -0.47% |
| 2025-08-22 | $4.30 | $4.11 | $0.195 | 325,862.0 | +1.68% |
| 2025-08-21 | $4.21 | $4.01 | $0.195 | 228,970.0 | +0.97% |
| 2025-08-20 | $4.13 | $4.00 | $0.13 | 363,108.0 | +1.23% |
| 2025-08-19 | $4.16 | $3.96 | $0.195 | 433,570.0 | +0.99% |
| 2025-08-18 | $4.26 | $4.00 | $0.2618 | 303,222.0 | -0.49% |
| 2025-08-15 | $4.19 | $4.03 | $0.16 | 513,512.0 | -1.22% |
| 2025-08-14 | $4.24 | $4.00 | $0.24 | 496,972.0 | +1.61% |
| 2025-08-13 | $4.13 | $3.94 | $0.1885 | 208,563.0 | +0.88% |
| 2025-08-12 | $4.02 | $3.92 | $0.10 | 237,485.0 | +0.25% |
| 2025-08-11 | $4.07 | $3.96 | $0.115 | 280,728.0 | -0.75% |
| 2025-08-08 | $4.04 | $3.90 | $0.135 | 344,035.0 | +1.52% |
| 2025-08-07 | $4.08 | $3.96 | $0.1157 | 374,015.0 | -1.49% |
Rimini Street Inc 주식 (RMNI) 연도별 가격 이력
이 심층 분석에서는 Rimini Street Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rimini Street Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rimini Street Inc 주식 (RMNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.51 | $4.12 | $0.39 | 1,419,350.0 | +3.93% |
| 2025-08 | $4.63 | $3.90 | $0.725 | 7,970,736.0 | -9.79% |
| 2025-07 | $5.38 | $3.75 | $1.63 | 10,619,266.0 | +27.32% |
| 2025-06 | $4.10 | $2.88 | $1.22 | 7,323,010.0 | +23.61% |
| 2025-05 | $3.70 | $2.99 | $0.7092 | 5,828,368.0 | -13.60% |
| 2025-04 | $3.60 | $2.79 | $0.81 | 4,735,987.0 | +1.44% |
| 2025-03 | $4.14 | $3.32 | $0.825 | 6,964,267.0 | -1.97% |
| 2025-02 | $3.75 | $2.73 | $1.02 | 5,302,351.0 | +23.26% |
| 2025-01 | $3.13 | $2.49 | $0.64 | 5,312,084.0 | +7.87% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $1.95 | $1.05 | 10,073,209.0 | +22.69% |
| 2024-11 | $2.31 | $1.75 | $0.555 | 5,377,198.0 | +22.03% |
| 2024-10 | $1.94 | $1.53 | $0.41 | 6,541,016.0 | -4.32% |
| 2024-09 | $2.13 | $1.68 | $0.45 | 4,486,909.0 | +5.11% |
| 2024-08 | $2.31 | $1.55 | $0.76 | 5,783,297.0 | -20.72% |
| 2024-07 | $3.19 | $2.21 | $0.98 | 4,038,577.0 | -27.69% |
| 2024-06 | $3.19 | $2.50 | $0.69 | 4,888,866.0 | +19.46% |
| 2024-05 | $2.80 | $2.27 | $0.535 | 6,071,075.0 | -3.38% |
| 2024-04 | $3.36 | $2.66 | $0.70 | 5,512,573.0 | -18.40% |
| 2024-03 | $3.35 | $2.79 | $0.5544 | 4,857,510.0 | +0.93% |
| 2024-02 | $3.40 | $2.94 | $0.46 | 4,747,204.0 | -1.52% |
| 2024-01 | $3.44 | $3.12 | $0.315 | 6,648,006.0 | +0.31% |
Rimini Street Inc 주식 (RMNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.96 | $0.46 | 7,933,004.0 | +4.14% |
| 2023-11 | $3.28 | $2.27 | $1.01 | 12,195,817.0 | +44.70% |
| 2023-10 | $2.27 | $2.00 | $0.2625 | 6,281,474.0 | -1.36% |
| 2023-09 | $2.48 | $2.12 | $0.365 | 8,815,237.0 | -9.09% |
| 2023-08 | $2.82 | $2.34 | $0.48 | 13,524,066.0 | -11.03% |
| 2023-07 | $5.32 | $2.17 | $3.15 | 19,368,172.0 | -43.22% |
| 2023-06 | $4.89 | $4.13 | $0.76 | 6,652,560.0 | +4.13% |
| 2023-05 | $4.71 | $3.46 | $1.25 | 9,484,184.0 | +22.99% |
| 2023-04 | $4.23 | $3.60 | $0.6285 | 3,497,197.0 | -9.22% |
| 2023-03 | $5.25 | $3.88 | $1.37 | 6,598,767.0 | -3.74% |
| 2023-02 | $5.18 | $4.23 | $0.95 | 3,818,484.0 | -4.89% |
| 2023-01 | $5.13 | $3.86 | $1.27 | 6,939,839.0 | +18.11% |
0.48%
1.73%
자본화:
|
볼륨(24시간):