2.86
price down icon0.35%   -0.01
after-market 시간 외 거래: 1.91 -0.95 -33.22%
loading

Research Solutions Inc 주식 (RSSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.89 $2.84 $0.0501 43,088.0 -0.35%
2025-06-30 $2.90 $2.83 $0.0699 19,349.0 +0.00%
2025-06-27 $2.88 $2.81 $0.075 78,334.0 +1.06%
2025-06-26 $2.85 $2.77 $0.075 12,189.0 +1.07%
2025-06-25 $2.84 $2.73 $0.1129 70,159.0 -0.71%
2025-06-24 $2.83 $2.75 $0.08 66,808.0 +3.66%
2025-06-23 $2.80 $2.70 $0.10 31,263.0 +1.49%
2025-06-20 $2.82 $2.69 $0.129 35,798.0 -3.58%
2025-06-18 $2.79 $2.69 $0.095 26,588.0 +0.90%
2025-06-17 $2.81 $2.67 $0.14 40,285.0 +4.73%
2025-06-16 $2.88 $2.60 $0.28 102,685.0 -5.04%
2025-06-13 $2.90 $2.75 $0.15 79,905.0 -1.07%
2025-06-12 $2.99 $2.75 $0.24 82,092.0 -3.44%
2025-06-11 $2.97 $2.78 $0.19 69,304.0 +3.93%
2025-06-10 $2.84 $2.78 $0.0568 41,395.0 +0.36%
2025-06-09 $2.84 $2.77 $0.07 58,825.0 +0.72%
2025-06-06 $2.88 $2.75 $0.125 18,975.0 -4.15%
2025-06-05 $2.90 $2.85 $0.05 47,438.0 +2.12%
2025-06-04 $2.84 $2.76 $0.08 16,435.0 +1.80%
2025-06-03 $2.95 $2.73 $0.2183 41,360.0 +1.09%

Research Solutions Inc 주식 (RSSS) 연도별 가격 이력

이 심층 분석에서는 Research Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Research Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Research Solutions Inc 주식 (RSSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.89 $2.84 $0.0501 43,088.0 +0.00%
2025-06 $2.99 $2.60 $0.39 1,013,375.0 +3.62%
2025-05 $3.18 $2.72 $0.46 843,179.0 +0.73%
2025-04 $2.87 $2.32 $0.55 1,679,791.0 +5.38%
2025-03 $3.11 $2.58 $0.53 1,313,759.0 -12.75%
2025-02 $4.01 $2.91 $1.10 2,470,693.0 -22.40%
2025-01 $4.24 $3.55 $0.693 3,276,962.0 -7.47%

Research Solutions Inc 주식 (RSSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.20 $3.43 $0.7699 5,496,382.0 +19.60%
2024-11 $3.73 $2.55 $1.19 1,946,645.0 +31.94%
2024-10 $2.83 $2.55 $0.28 667,621.0 -3.66%
2024-09 $2.85 $2.60 $0.25 680,210.0 -1.80%
2024-08 $2.89 $2.50 $0.39 605,753.0 -0.71%
2024-07 $2.94 $2.40 $0.54 808,986.0 +9.80%
2024-06 $2.70 $2.38 $0.32 1,720,983.0 -2.30%
2024-05 $3.19 $2.59 $0.60 1,415,055.0 -9.22%
2024-04 $3.43 $2.85 $0.58 1,117,942.0 -9.02%
2024-03 $3.50 $2.72 $0.78 2,039,707.0 +1.28%
2024-02 $3.20 $2.56 $0.64 822,801.0 +19.54%
2024-01 $2.99 $2.47 $0.52 602,166.0 +0.38%

Research Solutions Inc 주식 (RSSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.00 $2.35 $0.65 993,536.0 +4.84%
2023-11 $2.65 $2.21 $0.44 323,341.0 +5.53%
2023-10 $2.50 $2.17 $0.3291 388,102.0 -6.00%
2023-09 $2.65 $2.24 $0.41 1,699,244.0 +11.61%
2023-08 $2.39 $2.04 $0.35 633,964.0 +4.19%
2023-07 $2.20 $2.00 $0.20 318,293.0 +5.39%
2023-06 $2.45 $1.80 $0.65 658,240.0 -2.39%
2023-05 $2.14 $2.04 $0.10 235,507.0 -1.88%
2023-04 $2.22 $1.98 $0.24 278,907.0 +5.97%
2023-03 $2.25 $1.95 $0.30 291,573.0 -2.43%
2023-02 $2.40 $2.05 $0.3492 318,640.0 -6.79%
2023-01 $2.24 $1.85 $0.39 506,180.0 +15.10%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
자본화:     |  볼륨(24시간):