Stockscreener 앱 받기
20.65
2.69%
-0.57
시간 외 거래:
20.65
Revolve Group Inc 주식 (RVLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $21.62 | $20.56 | $1.06 | 684,882.0 | -2.69% |
| 2026-06-16 | $21.35 | $20.82 | $0.525 | 776,414.0 | +2.17% |
| 2026-06-15 | $21.39 | $20.68 | $0.71 | 861,322.0 | +0.68% |
| 2026-06-12 | $21.15 | $20.03 | $1.12 | 601,027.0 | +0.93% |
| 2026-06-11 | $20.66 | $19.92 | $0.735 | 1,293,409.0 | +0.44% |
| 2026-06-10 | $21.29 | $20.04 | $1.25 | 1,195,875.0 | +0.39% |
| 2026-06-09 | $20.73 | $19.60 | $1.13 | 1,441,407.0 | +3.74% |
| 2026-06-08 | $19.62 | $18.80 | $0.8249 | 929,088.0 | +3.50% |
| 2026-06-05 | $19.63 | $18.64 | $0.99 | 1,149,632.0 | -2.33% |
| 2026-06-04 | $19.70 | $19.04 | $0.6606 | 1,085,408.0 | +1.90% |
| 2026-06-03 | $19.00 | $18.48 | $0.525 | 1,339,596.0 | -0.94% |
| 2026-06-02 | $19.53 | $18.68 | $0.85 | 1,301,781.0 | -1.59% |
| 2026-06-01 | $19.75 | $18.94 | $0.81 | 1,154,332.0 | -0.71% |
| 2026-05-29 | $20.30 | $19.32 | $0.98 | 1,141,822.0 | -4.06% |
| 2026-05-28 | $20.69 | $19.78 | $0.91 | 1,244,687.0 | +1.04% |
| 2026-05-27 | $20.50 | $19.70 | $0.80 | 957,097.0 | +4.23% |
| 2026-05-26 | $19.76 | $19.11 | $0.65 | 977,886.0 | +0.88% |
| 2026-05-22 | $19.35 | $18.91 | $0.44 | 887,099.0 | +0.79% |
| 2026-05-21 | $19.25 | $18.10 | $1.15 | 1,001,927.0 | +2.31% |
| 2026-05-20 | $18.78 | $17.98 | $0.80 | 1,020,086.0 | +1.41% |
| 2026-05-19 | $18.86 | $18.23 | $0.635 | 915,047.0 | -0.33% |
Revolve Group Inc 주식 (RVLV) 연도별 가격 이력
이 심층 분석에서는 Revolve Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolve Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolve Group Inc 주식 (RVLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $21.62 | $18.48 | $3.14 | 14,499,055.0 | +5.36% |
| 2026-05 | $25.63 | $17.35 | $8.28 | 30,861,136.0 | -22.99% |
| 2026-04 | $28.42 | $21.43 | $6.99 | 17,634,140.0 | +12.56% |
| 2026-03 | $25.86 | $21.28 | $4.58 | 19,761,919.0 | -10.14% |
| 2026-02 | $28.38 | $22.12 | $6.26 | 28,902,005.0 | -9.01% |
| 2026-01 | $31.68 | $27.48 | $4.20 | 16,705,836.0 | -8.41% |
Revolve Group Inc 주식 (RVLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $23.59 | $7.89 | 22,903,026.0 | +27.31% |
| 2025-11 | $25.00 | $19.82 | $5.18 | 20,326,361.0 | +9.27% |
| 2025-10 | $24.06 | $19.95 | $4.11 | 26,576,778.0 | +3.85% |
| 2025-09 | $24.54 | $21.15 | $3.39 | 22,169,468.0 | -4.78% |
| 2025-08 | $23.65 | $18.08 | $5.57 | 30,389,150.0 | +7.81% |
| 2025-07 | $22.59 | $20.00 | $2.59 | 22,450,324.0 | +3.49% |
| 2025-06 | $23.23 | $19.60 | $3.63 | 25,563,595.0 | -2.67% |
| 2025-05 | $21.42 | $16.80 | $4.62 | 38,013,359.0 | +3.62% |
| 2025-04 | $22.79 | $17.34 | $5.45 | 33,680,723.0 | -7.49% |
| 2025-03 | $26.86 | $20.83 | $6.03 | 26,731,130.0 | -19.09% |
| 2025-02 | $32.22 | $24.70 | $7.52 | 27,053,717.0 | -15.90% |
| 2025-01 | $34.39 | $28.14 | $6.25 | 21,412,767.0 | -5.70% |
Revolve Group Inc 주식 (RVLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $32.33 | $7.25 | 19,089,668.0 | -5.27% |
| 2024-11 | $39.03 | $24.79 | $14.25 | 23,708,755.0 | +45.37% |
| 2024-10 | $26.72 | $23.28 | $3.44 | 14,107,754.0 | +0.16% |
| 2024-09 | $26.14 | $20.72 | $5.42 | 20,588,614.0 | +8.12% |
| 2024-08 | $24.64 | $17.00 | $7.64 | 25,369,510.0 | +18.45% |
| 2024-07 | $20.05 | $14.87 | $5.18 | 17,418,124.0 | +21.62% |
| 2024-06 | $19.58 | $14.97 | $4.61 | 19,405,806.0 | -16.61% |
| 2024-05 | $23.04 | $18.47 | $4.57 | 20,020,060.0 | -4.17% |
| 2024-04 | $21.32 | $18.23 | $3.09 | 18,803,686.0 | -5.95% |
| 2024-03 | $23.19 | $19.32 | $3.87 | 19,979,440.0 | -3.47% |
| 2024-02 | $21.99 | $14.04 | $7.95 | 29,044,676.0 | +52.19% |
| 2024-01 | $17.43 | $13.96 | $3.47 | 21,465,994.0 | -13.09% |
3.14%
4.44%
자본화:
|
볼륨(24시간):