12.84
price down icon2.40%   -0.3015
 
loading

Rxsight Inc 주식 (RXST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $13.65 $12.82 $0.83 746,610.0 -2.28%
2025-07-02 $13.40 $12.93 $0.47 988,832.0 +0.15%
2025-07-01 $13.34 $12.77 $0.57 819,502.0 +0.92%
2025-06-30 $13.06 $12.69 $0.375 942,652.0 +2.60%
2025-06-27 $13.40 $12.60 $0.8042 1,045,078.0 -4.23%
2025-06-26 $13.43 $12.95 $0.48 482,474.0 +0.38%
2025-06-25 $13.96 $13.17 $0.79 451,625.0 -3.80%
2025-06-24 $14.25 $13.25 $0.9967 480,850.0 +1.18%
2025-06-23 $13.88 $13.23 $0.6516 579,440.0 -0.51%
2025-06-20 $14.29 $13.49 $0.80 653,012.0 -1.87%
2025-06-18 $14.13 $13.51 $0.62 594,509.0 +2.74%
2025-06-17 $14.09 $13.41 $0.68 731,327.0 -4.19%
2025-06-16 $14.34 $13.89 $0.45 381,466.0 -0.84%
2025-06-13 $14.88 $13.80 $1.08 535,197.0 -0.42%
2025-06-12 $14.80 $14.14 $0.66 521,060.0 -4.29%
2025-06-11 $15.81 $14.78 $1.04 680,834.0 -4.97%
2025-06-10 $16.00 $15.41 $0.59 443,124.0 +2.55%
2025-06-09 $15.76 $15.08 $0.68 614,809.0 +1.73%
2025-06-06 $15.30 $14.72 $0.58 626,454.0 +0.80%
2025-06-05 $15.59 $14.88 $0.705 533,083.0 -2.23%
2025-06-04 $15.84 $15.14 $0.70 695,539.0 -3.48%
2025-06-03 $16.36 $15.20 $1.16 974,311.0 +1.80%

Rxsight Inc 주식 (RXST) 연도별 가격 이력

이 심층 분석에서는 Rxsight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rxsight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rxsight Inc 주식 (RXST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.65 $12.77 $0.88 2,554,944.0 -1.23%
2025-06 $16.36 $12.60 $3.76 12,603,224.0 -14.98%
2025-05 $16.74 $12.53 $4.21 23,372,900.0 +3.87%
2025-04 $26.38 $13.50 $12.88 27,841,054.0 -41.70%
2025-03 $29.00 $24.09 $4.91 11,290,590.0 -10.97%
2025-02 $34.71 $27.00 $7.71 10,409,722.0 -16.27%
2025-01 $37.13 $26.29 $10.84 13,790,908.0 -1.48%

Rxsight Inc 주식 (RXST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.77 $33.03 $13.74 16,746,726.0 -27.88%
2024-11 $55.57 $42.55 $13.02 13,706,095.0 -7.46%
2024-10 $53.16 $46.52 $6.64 7,226,052.0 +2.49%
2024-09 $57.53 $47.74 $9.79 8,945,527.0 -12.34%
2024-08 $58.23 $37.55 $20.68 11,966,598.0 +23.20%
2024-07 $59.67 $43.64 $16.03 13,504,072.0 -23.93%
2024-06 $60.81 $53.72 $7.09 7,998,328.0 +2.91%
2024-05 $66.54 $52.00 $14.54 10,011,623.0 +12.16%
2024-04 $57.22 $48.51 $8.71 6,712,836.0 +1.07%
2024-03 $58.21 $45.23 $12.98 7,970,967.0 -5.48%
2024-02 $58.04 $45.60 $12.44 9,180,889.0 +19.91%
2024-01 $48.77 $34.92 $13.85 10,232,025.0 +12.87%

Rxsight Inc 주식 (RXST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.43 $28.88 $12.55 11,479,117.0 +33.69%
2023-11 $30.55 $21.66 $8.89 11,119,062.0 +36.22%
2023-10 $27.90 $20.66 $7.24 6,491,873.0 -20.62%
2023-09 $30.67 $26.51 $4.16 7,799,881.0 -3.86%
2023-08 $33.66 $27.00 $6.66 10,013,883.0 -13.07%
2023-07 $33.77 $27.32 $6.46 6,575,006.0 +15.87%
2023-06 $29.56 $24.30 $5.26 10,686,752.0 +18.18%
2023-05 $27.53 $17.59 $9.94 8,799,551.0 +36.15%
2023-04 $18.80 $16.15 $2.65 4,458,908.0 +7.31%
2023-03 $17.02 $13.00 $4.02 4,970,552.0 +21.57%
2023-02 $14.43 $12.21 $2.22 2,290,174.0 -2.00%
2023-01 $14.50 $12.06 $2.44 1,745,100.0 +10.50%
$301.27
price down icon 0.32%
medical_devices PHG
$24.15
price down icon 1.49%
medical_devices STE
$237.07
price down icon 0.35%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$76.70
price down icon 0.40%
자본화:     |  볼륨(24시간):