10.28
price up icon1.28%   0.13
after-market 시간 외 거래: 10.28
loading

Sally Beauty Holdings Inc 주식 (SBH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.29 $10.07 $0.22 1,154,285.0 +1.28%
2025-07-02 $10.16 $9.78 $0.385 1,572,274.0 +3.15%
2025-07-01 $10.15 $9.18 $0.975 2,705,911.0 +6.26%
2025-06-30 $9.35 $9.00 $0.345 2,698,729.0 +2.77%
2025-06-27 $9.11 $8.90 $0.205 2,159,209.0 +0.56%
2025-06-26 $8.98 $8.83 $0.15 1,296,259.0 +1.93%
2025-06-25 $8.88 $8.66 $0.225 1,388,516.0 -1.12%
2025-06-24 $9.08 $8.88 $0.20 1,537,145.0 -0.56%
2025-06-23 $8.99 $8.54 $0.455 1,586,450.0 +2.76%
2025-06-20 $8.70 $8.47 $0.225 2,876,077.0 +2.35%
2025-06-18 $8.65 $8.49 $0.16 1,780,290.0 -0.82%
2025-06-17 $8.72 $8.54 $0.18 1,404,513.0 -1.15%
2025-06-16 $8.77 $8.50 $0.27 1,345,835.0 +2.24%
2025-06-13 $8.99 $8.45 $0.54 1,736,741.0 -5.25%
2025-06-12 $9.20 $8.93 $0.265 1,138,618.0 -2.29%
2025-06-11 $9.37 $9.02 $0.35 1,577,401.0 -1.19%
2025-06-10 $9.30 $8.96 $0.34 1,937,071.0 +3.92%
2025-06-09 $9.01 $8.69 $0.315 2,038,628.0 +3.60%
2025-06-06 $8.88 $8.52 $0.365 1,309,841.0 -1.71%
2025-06-05 $9.10 $8.73 $0.36 1,317,599.0 -3.84%
2025-06-04 $9.18 $9.03 $0.145 1,322,553.0 +0.44%

Sally Beauty Holdings Inc 주식 (SBH) 연도별 가격 이력

이 심층 분석에서는 Sally Beauty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sally Beauty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.29 $9.18 $1.12 6,586,755.0 +11.02%
2025-06 $9.37 $8.45 $0.92 33,447,309.0 +6.31%
2025-05 $10.43 $7.89 $2.54 40,130,216.0 +7.00%
2025-04 $9.23 $7.54 $1.69 47,373,557.0 -9.86%
2025-03 $9.76 $8.25 $1.51 46,119,770.0 +0.11%
2025-02 $10.94 $8.80 $2.13 54,751,144.0 -17.02%
2025-01 $11.58 $10.35 $1.23 38,830,855.0 +4.02%

Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.02 $9.93 $4.09 35,914,843.0 -28.21%
2024-11 $14.79 $12.49 $2.30 39,775,018.0 +7.15%
2024-10 $13.75 $12.11 $1.64 20,272,748.0 -4.20%
2024-09 $13.95 $11.40 $2.54 26,878,800.0 +3.98%
2024-08 $13.63 $9.06 $4.57 32,602,956.0 +13.97%
2024-07 $11.98 $9.89 $2.09 26,057,371.0 +6.71%
2024-06 $12.63 $10.11 $2.53 26,192,559.0 -11.90%
2024-05 $12.19 $9.90 $2.29 27,924,562.0 +12.26%
2024-04 $12.73 $10.16 $2.57 27,174,442.0 -12.64%
2024-03 $12.94 $11.30 $1.64 30,040,117.0 -1.66%
2024-02 $13.91 $12.15 $1.76 29,701,805.0 +2.52%
2024-01 $13.85 $11.52 $2.33 30,701,020.0 -7.23%

Sally Beauty Holdings Inc 주식 (SBH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.74 $9.66 $4.08 42,052,143.0 +37.33%
2023-11 $10.11 $8.12 $1.99 42,805,751.0 +13.76%
2023-10 $8.71 $7.21 $1.50 52,227,746.0 +1.43%
2023-09 $10.44 $8.12 $2.31 48,341,152.0 -17.52%
2023-08 $12.28 $9.46 $2.82 38,521,807.0 -15.12%
2023-07 $12.61 $11.66 $0.945 27,817,371.0 -3.08%
2023-06 $12.60 $10.93 $1.67 38,061,730.0 +9.68%
2023-05 $14.38 $10.80 $3.58 32,825,100.0 -20.87%
2023-04 $15.93 $13.70 $2.23 22,585,398.0 -8.66%
2023-03 $16.18 $14.24 $1.94 31,767,452.0 -3.17%
2023-02 $18.42 $15.46 $2.96 26,353,799.0 +3.27%
2023-01 $15.59 $12.55 $3.04 25,225,574.0 +24.44%
$18.03
price down icon 0.39%
$132.54
price up icon 0.88%
$423.01
price up icon 1.95%
specialty_retail GME
$23.59
price down icon 1.50%
specialty_retail DKS
$206.23
price down icon 0.10%
specialty_retail BBY
$72.10
price up icon 0.71%
자본화:     |  볼륨(24시간):