94.29
price up icon2.84%   2.66
 
loading

Starbucks Corp 주식 (SBUX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $94.40 $91.54 $2.86 2,607,892.0 +2.91%
2025-06-30 $94.16 $91.08 $3.08 10,077,894.0 -0.52%
2025-06-27 $92.72 $90.33 $2.39 21,460,367.0 +0.29%
2025-06-26 $92.20 $90.42 $1.78 6,560,877.0 +0.81%
2025-06-25 $92.00 $90.62 $1.38 6,955,640.0 -0.44%
2025-06-24 $93.84 $90.31 $3.53 11,363,341.0 -0.91%
2025-06-23 $93.21 $90.74 $2.47 7,495,980.0 -0.84%
2025-06-20 $93.80 $92.40 $1.40 9,195,590.0 +0.91%
2025-06-18 $92.58 $91.23 $1.35 7,315,071.0 +0.75%
2025-06-17 $93.21 $90.78 $2.42 5,883,115.0 -2.02%
2025-06-16 $94.43 $92.94 $1.49 5,862,844.0 +0.24%
2025-06-13 $94.61 $93.16 $1.45 7,111,459.0 -1.12%
2025-06-12 $95.07 $93.97 $1.10 7,178,529.0 -1.12%
2025-06-11 $95.91 $92.00 $3.91 14,811,191.0 +4.33%
2025-06-10 $91.89 $89.53 $2.36 6,905,104.0 +0.84%
2025-06-09 $91.14 $89.08 $2.06 8,093,294.0 +1.15%
2025-06-06 $89.89 $88.24 $1.65 8,784,789.0 +3.05%
2025-06-05 $88.41 $86.86 $1.55 8,466,224.0 -1.27%
2025-06-04 $88.54 $86.02 $2.52 8,736,037.0 +1.74%
2025-06-03 $87.49 $84.40 $3.09 8,282,666.0 +1.66%

Starbucks Corp 주식 (SBUX) 연도별 가격 이력

이 심층 분석에서는 Starbucks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Starbucks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Starbucks Corp 주식 (SBUX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $95.91 $83.19 $12.72 181,402,798.0 +12.33%
2025-05 $87.78 $80.20 $7.58 235,385,923.0 +4.87%
2025-04 $99.75 $75.50 $24.25 295,740,945.0 -18.39%
2025-03 $117.5 $94.58 $22.88 190,882,435.0 -15.30%
2025-02 $116.1 $105.5 $10.57 173,250,929.0 +7.55%
2025-01 $110.3 $91.38 $18.97 187,958,389.0 +18.01%

Starbucks Corp 주식 (SBUX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.2 $86.30 $15.91 168,904,193.0 -11.59%
2024-11 $103.3 $94.78 $8.54 137,352,976.0 +4.87%
2024-10 $99.42 $93.69 $5.73 157,930,866.0 +0.22%
2024-09 $99.51 $90.18 $9.33 190,594,737.0 +3.09%
2024-08 $98.72 $72.72 $26.00 431,425,136.0 +21.32%
2024-07 $81.24 $71.55 $9.69 259,253,425.0 +0.13%
2024-06 $83.43 $77.61 $5.82 203,573,179.0 -2.95%
2024-05 $81.02 $71.80 $9.22 369,416,292.0 -9.35%
2024-04 $92.07 $84.29 $7.78 173,052,841.0 -3.17%
2024-03 $94.57 $90.06 $4.51 151,429,421.0 -3.70%
2024-02 $97.99 $91.67 $6.32 171,497,575.0 +2.01%
2024-01 $98.36 $91.40 $6.96 196,739,875.0 -3.10%

Starbucks Corp 주식 (SBUX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.28 $94.34 $4.94 165,528,292.0 -3.31%
2023-11 $107.7 $90.55 $17.11 185,120,069.0 +7.65%
2023-10 $95.66 $89.21 $6.45 127,428,634.0 +1.06%
2023-09 $98.75 $90.21 $8.54 113,101,726.0 -6.33%
2023-08 $104.5 $93.71 $10.75 126,733,028.0 -4.07%
2023-07 $103.8 $95.55 $8.22 131,386,499.0 +2.53%
2023-06 $102.5 $96.52 $5.99 148,392,350.0 +1.45%
2023-05 $115.5 $96.98 $18.50 154,722,873.0 -14.57%
2023-04 $114.3 $103.1 $11.24 96,607,968.0 +9.76%
2023-03 $105.9 $97.19 $8.75 132,244,999.0 +2.00%
2023-02 $110.8 $100.8 $10.01 123,008,888.0 -6.46%
2023-01 $109.8 $99.47 $10.29 128,326,313.0 +10.02%
restaurants CMG
$57.62
price up icon 2.78%
restaurants YUM
$149.94
price up icon 1.19%
restaurants DRI
$220.93
price up icon 1.38%
restaurants QSR
$67.73
price up icon 2.07%
$45.66
price up icon 2.15%
자본화:     |  볼륨(24시간):