Stockscreener 앱 받기
5.18
1.15%
-0.06
시간 외 거래:
5.40
0.22
+4.25%
Comscore Inc 주식 (SCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.29 | $5.03 | $0.2555 | 5,358.0 | -1.15% |
| 2025-05-02 | $5.35 | $4.90 | $0.45 | 8,718.0 | +6.72% |
| 2025-05-01 | $5.30 | $4.86 | $0.44 | 6,163.0 | -2.00% |
| 2025-04-30 | $5.29 | $5.01 | $0.28 | 1,268.0 | +3.30% |
| 2025-04-29 | $5.36 | $4.85 | $0.51 | 18,012.0 | -5.09% |
| 2025-04-28 | $5.38 | $5.04 | $0.3332 | 4,114.0 | +0.10% |
| 2025-04-25 | $5.64 | $5.04 | $0.60 | 4,140.0 | -7.18% |
| 2025-04-24 | $5.85 | $5.12 | $0.7282 | 10,683.0 | +8.91% |
| 2025-04-23 | $5.26 | $5.00 | $0.26 | 29,856.0 | +1.00% |
| 2025-04-22 | $5.08 | $4.66 | $0.4225 | 9,183.0 | +0.00% |
| 2025-04-21 | $5.00 | $4.59 | $0.4099 | 10,942.0 | +0.00% |
| 2025-04-17 | $5.38 | $5.00 | $0.38 | 3,134.0 | -2.15% |
| 2025-04-16 | $5.50 | $5.11 | $0.3899 | 7,362.0 | +0.99% |
| 2025-04-15 | $5.50 | $5.06 | $0.44 | 10,135.0 | -6.64% |
| 2025-04-14 | $5.61 | $5.12 | $0.49 | 16,313.0 | -3.73% |
| 2025-04-11 | $5.63 | $5.06 | $0.57 | 9,183.0 | +2.18% |
| 2025-04-10 | $5.58 | $5.01 | $0.57 | 2,003.0 | -2.30% |
| 2025-04-09 | $5.64 | $4.62 | $1.02 | 16,254.0 | +7.22% |
| 2025-04-08 | $5.65 | $4.98 | $0.67 | 8,761.0 | -1.68% |
| 2025-04-07 | $5.61 | $4.59 | $1.02 | 7,319.0 | +1.26% |
Comscore Inc 주식 (SCOR) 연도별 가격 이력
이 심층 분석에서는 Comscore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comscore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comscore Inc 주식 (SCOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.35 | $4.86 | $0.49 | 25,597.0 | +3.39% |
| 2025-04 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| 2025-03 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| 2025-02 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| 2025-01 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc 주식 (SCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| 2024-11 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| 2024-10 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| 2024-09 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| 2024-08 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| 2024-07 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| 2024-06 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| 2024-05 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| 2024-04 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| 2024-03 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| 2024-02 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| 2024-01 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc 주식 (SCOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| 2023-11 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| 2023-10 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| 2023-09 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| 2023-08 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| 2023-07 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| 2023-06 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| 2023-05 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| 2023-04 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| 2023-03 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| 2023-02 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| 2023-01 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
1.09%
2.27%
자본화:
|
볼륨(24시간):