5.02
price down icon3.83%   -0.20
 
loading

Comscore Inc 주식 (SCOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $5.33 $5.00 $0.3299 52,499.0 -3.83%
2025-07-02 $5.34 $4.90 $0.44 43,143.0 +2.96%
2025-07-01 $5.26 $4.85 $0.41 6,244.0 +5.19%
2025-06-30 $4.97 $4.82 $0.155 1,488.0 +0.00%
2025-06-27 $5.18 $4.82 $0.3633 40,640.0 -5.49%
2025-06-26 $5.36 $4.92 $0.437 72,551.0 +3.66%
2025-06-25 $5.11 $4.86 $0.25 10,581.0 +2.07%
2025-06-24 $5.15 $4.82 $0.33 6,100.0 -0.41%
2025-06-23 $5.16 $4.67 $0.4915 9,038.0 +3.86%
2025-06-20 $6.43 $4.39 $2.04 158,807.0 -6.99%
2025-06-18 $5.31 $4.95 $0.3636 2,202.0 +1.21%
2025-06-17 $5.26 $4.95 $0.315 2,102.0 -3.32%
2025-06-16 $5.41 $4.95 $0.46 7,240.0 +2.56%
2025-06-13 $5.38 $4.99 $0.3862 1,178.0 -3.99%
2025-06-12 $5.35 $4.99 $0.3624 4,656.0 +0.39%
2025-06-11 $5.35 $5.05 $0.30 6,171.0 +2.57%
2025-06-10 $5.24 $4.86 $0.3776 18,465.0 +1.41%
2025-06-09 $5.27 $4.81 $0.4599 41,561.0 -2.16%
2025-06-06 $5.18 $5.02 $0.156 4,224.0 -0.94%
2025-06-05 $5.14 $5.00 $0.1357 1,148.0 +0.95%
2025-06-04 $5.26 $4.76 $0.50 3,916.0 -1.17%

Comscore Inc 주식 (SCOR) 연도별 가격 이력

이 심층 분석에서는 Comscore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comscore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comscore Inc 주식 (SCOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.34 $4.85 $0.49 154,385.0 +4.15%
2025-06 $6.43 $4.39 $2.04 427,430.0 +4.78%
2025-05 $5.80 $4.54 $1.26 217,343.0 -8.18%
2025-04 $6.75 $4.59 $2.16 188,082.0 -27.07%
2025-03 $8.00 $5.55 $2.45 398,709.0 +13.74%
2025-02 $8.80 $5.61 $3.19 358,530.0 -19.36%
2025-01 $8.21 $5.81 $2.40 768,939.0 +28.25%

Comscore Inc 주식 (SCOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.41 $5.53 $2.88 405,103.0 -32.58%
2024-11 $8.99 $4.89 $4.10 783,932.0 +52.36%
2024-10 $7.08 $5.17 $1.91 300,455.0 -19.00%
2024-09 $7.74 $6.12 $1.62 398,418.0 -5.30%
2024-08 $14.05 $6.40 $7.65 596,769.0 -48.75%
2024-07 $15.31 $12.36 $2.95 303,868.0 -1.41%
2024-06 $15.69 $12.40 $3.29 271,269.0 +3.35%
2024-05 $15.29 $12.51 $2.78 441,762.0 -0.65%
2024-04 $16.41 $13.39 $3.01 330,053.0 -10.26%
2024-03 $20.18 $14.57 $5.61 792,361.0 -21.95%
2024-02 $20.55 $16.00 $4.55 203,484.0 -2.23%
2024-01 $20.97 $16.41 $4.56 433,016.0 +20.84%

Comscore Inc 주식 (SCOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.88 $0.5654 $16.31 3,884,135.0 +2,385%
2023-11 $0.72 $0.5623 $0.1577 3,853,845.0 +5.02%
2023-10 $0.6628 $0.48 $0.1828 5,827,335.0 +4.24%
2023-09 $0.72 $0.531 $0.189 4,127,449.0 -12.29%
2023-08 $0.8115 $0.68 $0.1315 7,525,468.0 -9.60%
2023-07 $0.8899 $0.60 $0.2899 10,328,692.0 -4.42%
2023-06 $0.937 $0.7394 $0.1976 5,159,002.0 -10.00%
2023-05 $1.10 $0.7306 $0.368 7,889,667.0 -10.89%
2023-04 $1.28 $0.96 $0.32 3,573,670.0 -17.89%
2023-03 $1.27 $0.92 $0.35 7,864,335.0 +6.03%
2023-02 $1.34 $1.13 $0.21 4,865,963.0 -4.92%
2023-01 $1.48 $1.14 $0.335 5,155,336.0 +5.17%
internet_content_information Z
$72.53
price up icon 2.15%
$157.03
price down icon 1.45%
$35.68
price down icon 0.17%
internet_content_information TME
$19.46
price up icon 1.51%
$86.35
price down icon 0.10%
$238.79
price down icon 0.00%
자본화:     |  볼륨(24시간):