Stockscreener 앱 받기
11.86
0.08%
-0.010
시간 외 거래:
11.86
Semrush Holdings Inc 주식 (SEMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $11.92 | $11.86 | $0.06 | 1,011,096.0 | -0.08% |
| 2025-12-12 | $11.91 | $11.85 | $0.06 | 725,637.0 | +0.17% |
| 2025-12-11 | $11.87 | $11.85 | $0.02 | 836,031.0 | +0.08% |
| 2025-12-10 | $11.86 | $11.84 | $0.02 | 1,325,681.0 | +0.00% |
| 2025-12-09 | $11.86 | $11.84 | $0.015 | 1,835,314.0 | +0.00% |
| 2025-12-08 | $11.85 | $11.84 | $0.010 | 2,507,492.0 | +0.00% |
| 2025-12-05 | $11.85 | $11.83 | $0.02 | 1,401,457.0 | +0.00% |
| 2025-12-04 | $11.85 | $11.84 | $0.010 | 1,192,220.0 | +0.00% |
| 2025-12-03 | $11.85 | $11.82 | $0.025 | 897,889.0 | +0.08% |
| 2025-12-02 | $11.88 | $11.83 | $0.05 | 1,667,424.0 | +0.00% |
| 2025-12-01 | $11.84 | $11.82 | $0.02 | 1,719,743.0 | +0.00% |
| 2025-11-28 | $11.83 | $11.81 | $0.02 | 983,264.0 | +0.08% |
| 2025-11-26 | $11.84 | $11.81 | $0.025 | 2,388,400.0 | +0.08% |
| 2025-11-25 | $11.84 | $11.79 | $0.055 | 2,516,276.0 | +0.17% |
| 2025-11-24 | $11.80 | $11.78 | $0.02 | 3,940,943.0 | +0.08% |
| 2025-11-21 | $11.80 | $11.77 | $0.03 | 4,688,020.0 | +0.08% |
| 2025-11-20 | $11.82 | $11.77 | $0.05 | 9,036,857.0 | +0.09% |
| 2025-11-19 | $11.83 | $11.76 | $0.07 | 43,495,016.0 | +73.96% |
| 2025-11-18 | $6.82 | $6.58 | $0.24 | 1,453,580.0 | +0.15% |
Semrush Holdings Inc 주식 (SEMR) 연도별 가격 이력
이 심층 분석에서는 Semrush Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semrush Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.92 | $11.82 | $0.10 | 16,131,080.0 | +0.25% |
| 2025-11 | $11.84 | $6.56 | $5.28 | 87,390,714.0 | +62.95% |
| 2025-10 | $7.87 | $6.91 | $0.96 | 26,810,679.0 | +2.54% |
| 2025-09 | $7.90 | $6.97 | $0.9262 | 22,059,067.0 | -10.38% |
| 2025-08 | $9.29 | $7.01 | $2.28 | 31,831,308.0 | -11.83% |
| 2025-07 | $10.10 | $8.49 | $1.61 | 17,218,301.0 | -0.99% |
| 2025-06 | $10.50 | $8.70 | $1.80 | 20,311,327.0 | -8.03% |
| 2025-05 | $11.14 | $9.38 | $1.77 | 14,821,549.0 | -4.28% |
| 2025-04 | $10.39 | $7.90 | $2.49 | 11,228,358.0 | +10.18% |
| 2025-03 | $11.44 | $9.07 | $2.37 | 16,163,434.0 | -15.18% |
| 2025-02 | $18.74 | $10.92 | $7.82 | 13,606,892.0 | -36.93% |
| 2025-01 | $17.95 | $11.39 | $6.56 | 14,344,868.0 | +46.80% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.47 | $11.69 | $2.78 | 8,246,754.0 | -12.94% |
| 2024-11 | $15.10 | $12.05 | $3.05 | 10,218,037.0 | +3.74% |
| 2024-10 | $15.84 | $12.61 | $3.23 | 7,122,285.0 | -16.55% |
| 2024-09 | $15.76 | $12.85 | $2.91 | 7,495,470.0 | +14.34% |
| 2024-08 | $14.83 | $12.46 | $2.37 | 7,755,017.0 | -6.78% |
| 2024-07 | $15.17 | $13.11 | $2.06 | 9,383,278.0 | +10.08% |
| 2024-06 | $15.98 | $12.72 | $3.26 | 12,924,684.0 | -12.25% |
| 2024-05 | $16.42 | $12.22 | $4.20 | 14,756,911.0 | +24.67% |
| 2024-04 | $13.70 | $11.45 | $2.25 | 8,556,356.0 | -7.69% |
| 2024-03 | $13.32 | $9.64 | $3.68 | 17,726,290.0 | +6.25% |
| 2024-02 | $13.02 | $11.02 | $2.00 | 9,268,578.0 | +8.15% |
| 2024-01 | $13.57 | $11.49 | $2.08 | 9,627,630.0 | -15.52% |
Semrush Holdings Inc 주식 (SEMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.09 | $10.87 | $3.22 | 8,506,262.0 | +25.09% |
| 2023-11 | $11.21 | $7.36 | $3.85 | 7,230,709.0 | +35.15% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 3,530,916.0 | -4.94% |
| 2023-09 | $9.60 | $7.96 | $1.64 | 4,351,984.0 | -10.05% |
| 2023-08 | $11.01 | $8.30 | $2.71 | 5,553,552.0 | -10.93% |
| 2023-07 | $10.75 | $9.17 | $1.58 | 5,455,320.0 | +10.87% |
| 2023-06 | $9.67 | $7.25 | $2.42 | 17,478,540.0 | +25.76% |
| 2023-05 | $9.87 | $7.21 | $2.66 | 9,951,713.0 | -21.22% |
| 2023-04 | $10.56 | $8.81 | $1.75 | 4,450,581.0 | -3.88% |
| 2023-03 | $10.06 | $7.50 | $2.56 | 11,946,629.0 | +25.63% |
| 2023-02 | $10.57 | $7.76 | $2.81 | 3,110,585.0 | -18.12% |
| 2023-01 | $9.96 | $7.19 | $2.77 | 6,887,439.0 | +20.02% |
1.48%
자본화:
|
볼륨(24시간):