0.5025
price up icon2.55%   0.0125
after-market 시간 외 거래: .50 -0.0025 -0.50%
loading

Senseonics Holdings Inc 주식 (SENS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.504 $0.49 $0.014 2,510,825.0 +2.55%
2025-07-02 $0.4999 $0.4638 $0.0361 5,311,508.0 +3.03%
2025-07-01 $0.4836 $0.4515 $0.0321 6,236,682.0 -0.17%
2025-06-30 $0.496 $0.4564 $0.0396 12,393,233.0 -3.58%
2025-06-27 $0.504 $0.4909 $0.0131 6,922,946.0 -1.18%
2025-06-26 $0.5068 $0.493 $0.0138 6,924,372.0 -0.28%
2025-06-25 $0.5065 $0.4961 $0.0104 6,877,090.0 -0.18%
2025-06-24 $0.5664 $0.4888 $0.0776 19,254,282.0 +1.21%
2025-06-23 $0.5098 $0.4962 $0.0136 5,156,019.0 -2.86%
2025-06-20 $0.5194 $0.5007 $0.0187 13,927,407.0 +1.09%
2025-06-18 $0.5177 $0.50 $0.0177 3,707,170.0 +1.16%
2025-06-17 $0.514 $0.4996 $0.0144 4,930,881.0 -2.50%
2025-06-16 $0.518 $0.5021 $0.0159 3,280,592.0 +2.11%
2025-06-13 $0.52 $0.50 $0.02 5,580,305.0 -3.50%
2025-06-12 $0.5221 $0.51 $0.0121 2,935,238.0 -0.46%
2025-06-11 $0.5299 $0.5121 $0.0178 2,978,184.0 +1.44%
2025-06-10 $0.53 $0.515 $0.015 4,104,592.0 -2.83%
2025-06-09 $0.5368 $0.521 $0.0158 3,885,931.0 +0.59%
2025-06-06 $0.543 $0.5202 $0.0228 5,585,204.0 -0.27%
2025-06-05 $0.548 $0.5231 $0.0249 5,725,950.0 -1.23%
2025-06-04 $0.555 $0.532 $0.023 6,314,207.0 +0.98%

Senseonics Holdings Inc 주식 (SENS) 연도별 가격 이력

이 심층 분석에서는 Senseonics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Senseonics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.504 $0.4515 $0.0525 16,569,840.0 +5.48%
2025-06 $0.5664 $0.4564 $0.11 128,181,270.0 -9.00%
2025-05 $0.76 $0.495 $0.265 138,560,272.0 -29.70%
2025-04 $0.787 $0.50 $0.287 64,976,285.0 +13.50%
2025-03 $0.96 $0.562 $0.398 132,395,879.0 -22.81%
2025-02 $1.40 $0.7801 $0.6199 181,196,396.0 -11.53%
2025-01 $1.20 $0.4255 $0.7745 395,124,699.0 +83.57%

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.6969 $0.25 $0.4469 286,361,643.0 +76.59%
2024-11 $0.3619 $0.2751 $0.0868 104,232,779.0 -7.95%
2024-10 $0.385 $0.326 $0.059 82,797,736.0 -3.26%
2024-09 $0.568 $0.32 $0.248 143,548,642.0 -10.13%
2024-08 $0.4301 $0.365 $0.0651 31,648,944.0 -8.27%
2024-07 $0.4996 $0.38 $0.1196 34,836,483.0 +6.32%
2024-06 $0.44 $0.365 $0.075 38,820,374.0 -7.21%
2024-05 $0.5264 $0.4168 $0.1096 38,871,625.0 -11.70%
2024-04 $0.5401 $0.3838 $0.1563 55,802,496.0 -8.30%
2024-03 $0.645 $0.53 $0.115 43,777,753.0 -24.36%
2024-02 $0.75 $0.5251 $0.2249 59,373,716.0 +24.88%
2024-01 $0.58 $0.501 $0.079 42,648,391.0 -1.39%

Senseonics Holdings Inc 주식 (SENS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.735 $0.567 $0.168 63,423,045.0 -3.41%
2023-11 $0.615 $0.47 $0.145 39,573,210.0 +19.47%
2023-10 $0.5997 $0.4606 $0.1391 39,022,409.0 -18.20%
2023-09 $0.6449 $0.49 $0.1549 94,864,969.0 +18.83%
2023-08 $0.9097 $0.50 $0.4097 147,639,860.0 -43.90%
2023-07 $1.05 $0.7443 $0.3057 105,265,278.0 +18.71%
2023-06 $0.95 $0.6328 $0.3172 232,734,111.0 +19.16%
2023-05 $0.8321 $0.5505 $0.2816 91,695,562.0 +7.61%
2023-04 $0.709 $0.54 $0.169 81,079,848.0 -16.18%
2023-03 $1.05 $0.67 $0.38 91,325,683.0 -31.73%
2023-02 $1.27 $0.961 $0.309 45,546,683.0 -7.96%
2023-01 $1.20 $1.01 $0.19 42,095,752.0 +9.71%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
자본화:     |  볼륨(24시간):