Stockscreener 앱 받기
2.48
4.62%
-0.12
시장 영업 전:
2.47
-0.010
-0.40%
Sera Prognostics Inc 주식 (SERA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.59 | $2.25 | $0.3399 | 436,152.0 | -4.62% |
| 2025-08-07 | $2.79 | $2.56 | $0.23 | 70,551.0 | -5.45% |
| 2025-08-06 | $2.79 | $2.41 | $0.375 | 98,170.0 | +12.24% |
| 2025-08-05 | $2.60 | $2.45 | $0.15 | 245,698.0 | -5.41% |
| 2025-08-04 | $2.84 | $2.57 | $0.27 | 95,413.0 | -4.07% |
| 2025-08-01 | $2.79 | $2.67 | $0.125 | 59,613.0 | -2.88% |
| 2025-07-31 | $2.96 | $2.70 | $0.26 | 58,314.0 | -3.14% |
| 2025-07-30 | $3.02 | $2.70 | $0.32 | 34,172.0 | -1.03% |
| 2025-07-29 | $3.20 | $2.81 | $0.385 | 95,398.0 | -7.64% |
| 2025-07-28 | $3.23 | $3.13 | $0.0988 | 41,849.0 | -3.38% |
| 2025-07-25 | $3.29 | $3.11 | $0.18 | 64,886.0 | +0.00% |
| 2025-07-24 | $3.32 | $3.13 | $0.1946 | 116,486.0 | +4.50% |
| 2025-07-23 | $3.15 | $3.01 | $0.14 | 50,436.0 | +7.99% |
| 2025-07-22 | $2.92 | $2.72 | $0.205 | 165,998.0 | -1.37% |
| 2025-07-21 | $3.00 | $2.76 | $0.2358 | 46,021.0 | +0.00% |
| 2025-07-18 | $3.09 | $2.90 | $0.1875 | 107,903.0 | -2.67% |
| 2025-07-17 | $3.10 | $2.83 | $0.27 | 132,447.0 | +1.01% |
| 2025-07-16 | $3.01 | $2.70 | $0.31 | 90,477.0 | +10.00% |
| 2025-07-15 | $2.82 | $2.68 | $0.14 | 82,558.0 | -2.17% |
| 2025-07-14 | $2.87 | $2.71 | $0.16 | 154,860.0 | -2.82% |
Sera Prognostics Inc 주식 (SERA) 연도별 가격 이력
이 심층 분석에서는 Sera Prognostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sera Prognostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sera Prognostics Inc 주식 (SERA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.84 | $2.25 | $0.59 | 1,441,749.0 | -10.79% |
| 2025-07 | $3.32 | $2.34 | $0.9794 | 3,138,305.0 | +0.36% |
| 2025-06 | $4.09 | $1.37 | $2.72 | 16,453,316.0 | +77.56% |
| 2025-05 | $3.07 | $1.55 | $1.52 | 4,809,557.0 | -46.94% |
| 2025-04 | $3.72 | $2.88 | $0.84 | 1,846,347.0 | -20.11% |
| 2025-03 | $4.39 | $3.33 | $1.06 | 2,116,158.0 | -13.21% |
| 2025-02 | $6.58 | $3.84 | $2.74 | 2,911,450.0 | -34.47% |
| 2025-01 | $8.73 | $6.03 | $2.70 | 1,968,116.0 | -20.52% |
Sera Prognostics Inc 주식 (SERA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.13 | $6.14 | $2.99 | 1,953,995.0 | +23.74% |
| 2024-11 | $8.78 | $5.90 | $2.88 | 1,672,675.0 | -12.35% |
| 2024-10 | $8.37 | $6.25 | $2.12 | 1,267,004.0 | -1.41% |
| 2024-09 | $8.23 | $6.86 | $1.37 | 2,626,504.0 | +6.12% |
| 2024-08 | $8.25 | $6.00 | $2.25 | 2,081,193.0 | -11.34% |
| 2024-07 | $8.56 | $5.23 | $3.33 | 2,930,988.0 | +40.03% |
| 2024-06 | $9.53 | $4.98 | $4.55 | 6,923,679.0 | -34.22% |
| 2024-05 | $12.36 | $8.02 | $4.34 | 3,177,348.0 | -23.01% |
| 2024-04 | $11.82 | $9.02 | $2.80 | 3,056,461.0 | +28.46% |
| 2024-03 | $10.44 | $8.32 | $2.12 | 5,097,532.0 | +2.02% |
| 2024-02 | $9.97 | $6.72 | $3.25 | 4,640,951.0 | +27.43% |
| 2024-01 | $7.45 | $4.90 | $2.55 | 5,530,297.0 | +17.06% |
Sera Prognostics Inc 주식 (SERA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.86 | $1.80 | $8.05 | 91,413,551.0 | +208.25% |
| 2023-11 | $2.20 | $1.65 | $0.5501 | 249,535.0 | +14.79% |
| 2023-10 | $2.73 | $1.56 | $1.17 | 395,558.0 | -9.14% |
| 2023-09 | $1.97 | $1.52 | $0.45 | 1,722,248.0 | +4.49% |
| 2023-08 | $3.15 | $1.78 | $1.37 | 817,161.0 | -39.25% |
| 2023-07 | $3.47 | $2.63 | $0.8412 | 494,066.0 | -11.08% |
| 2023-06 | $4.00 | $3.00 | $1.00 | 730,324.0 | +2.01% |
| 2023-05 | $3.69 | $3.18 | $0.5094 | 435,846.0 | -3.58% |
| 2023-04 | $3.95 | $3.22 | $0.73 | 633,387.0 | -12.53% |
| 2023-03 | $4.25 | $3.35 | $0.90 | 2,637,275.0 | +4.64% |
| 2023-02 | $3.99 | $1.15 | $2.84 | 82,193,283.0 | +140.79% |
| 2023-01 | $1.64 | $1.21 | $0.43 | 242,389.0 | +20.63% |
1.17%
자본화:
|
볼륨(24시간):