Stockscreener 앱 받기
4.24
19.44%
0.69
시장 영업 전:
4.13
-0.11
-2.59%
Sight Sciences Inc 주식 (SGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.27 | $3.81 | $0.46 | 274,948.0 | +19.44% |
| 2025-08-07 | $3.76 | $3.49 | $0.2722 | 67,662.0 | -3.53% |
| 2025-08-06 | $3.76 | $3.41 | $0.35 | 92,138.0 | +5.44% |
| 2025-08-05 | $3.54 | $3.38 | $0.16 | 146,539.0 | +0.58% |
| 2025-08-04 | $3.48 | $3.27 | $0.205 | 106,404.0 | +6.12% |
| 2025-08-01 | $3.33 | $3.11 | $0.225 | 229,807.0 | -1.80% |
| 2025-07-31 | $3.49 | $3.29 | $0.20 | 180,738.0 | -3.48% |
| 2025-07-30 | $3.63 | $3.43 | $0.20 | 98,729.0 | -0.29% |
| 2025-07-29 | $3.61 | $3.45 | $0.16 | 105,705.0 | -2.26% |
| 2025-07-28 | $3.63 | $3.41 | $0.22 | 145,608.0 | +1.43% |
| 2025-07-25 | $3.57 | $3.42 | $0.1475 | 89,376.0 | -1.97% |
| 2025-07-24 | $3.75 | $3.54 | $0.215 | 63,416.0 | -5.82% |
| 2025-07-23 | $3.80 | $3.68 | $0.1164 | 45,404.0 | +5.88% |
| 2025-07-22 | $3.59 | $3.42 | $0.17 | 79,169.0 | +4.08% |
| 2025-07-21 | $3.53 | $3.43 | $0.10 | 132,232.0 | -2.00% |
| 2025-07-18 | $3.61 | $3.50 | $0.1055 | 80,707.0 | -1.13% |
| 2025-07-17 | $3.65 | $3.50 | $0.145 | 82,704.0 | +0.85% |
| 2025-07-16 | $3.54 | $3.36 | $0.1763 | 108,220.0 | +5.09% |
| 2025-07-15 | $3.73 | $3.34 | $0.39 | 180,574.0 | -9.73% |
| 2025-07-14 | $3.72 | $3.41 | $0.31 | 117,846.0 | +8.50% |
Sight Sciences Inc 주식 (SGHT) 연도별 가격 이력
이 심층 분석에서는 Sight Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sight Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sight Sciences Inc 주식 (SGHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.27 | $3.11 | $1.16 | 1,192,446.0 | +27.33% |
| 2025-07 | $4.33 | $3.29 | $1.04 | 2,637,765.0 | -19.37% |
| 2025-06 | $4.46 | $3.57 | $0.886 | 3,597,384.0 | +11.92% |
| 2025-05 | $3.75 | $2.74 | $1.00 | 3,818,779.0 | +20.98% |
| 2025-04 | $3.44 | $2.03 | $1.41 | 4,149,831.0 | +27.08% |
| 2025-03 | $3.13 | $2.17 | $0.96 | 5,680,292.0 | -9.43% |
| 2025-02 | $2.94 | $2.29 | $0.655 | 4,732,243.0 | -5.36% |
| 2025-01 | $3.73 | $2.67 | $1.06 | 4,747,845.0 | -23.08% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.30 | $0.815 | 4,532,228.0 | -11.53% |
| 2024-11 | $5.33 | $3.65 | $1.68 | 5,548,461.0 | -20.20% |
| 2024-10 | $6.35 | $4.94 | $1.41 | 3,480,933.0 | -20.63% |
| 2024-09 | $7.03 | $6.12 | $0.91 | 3,600,266.0 | -6.94% |
| 2024-08 | $7.78 | $5.28 | $2.50 | 3,738,625.0 | -12.98% |
| 2024-07 | $8.45 | $5.85 | $2.60 | 4,299,170.0 | +16.64% |
| 2024-06 | $7.44 | $5.90 | $1.54 | 3,996,842.0 | +1.68% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 2,573,338.0 | +18.20% |
| 2024-04 | $6.34 | $4.88 | $1.46 | 4,705,165.0 | +5.11% |
| 2024-03 | $5.47 | $4.01 | $1.46 | 2,557,178.0 | +31.34% |
| 2024-02 | $4.64 | $4.02 | $0.62 | 3,004,827.0 | -5.19% |
| 2024-01 | $6.01 | $4.23 | $1.78 | 7,948,109.0 | -17.83% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $2.58 | $3.42 | 18,998,774.0 | +51.32% |
| 2023-11 | $3.79 | $1.52 | $2.27 | 8,812,331.0 | +115.14% |
| 2023-10 | $4.46 | $1.04 | $3.42 | 13,342,549.0 | -52.97% |
| 2023-09 | $6.74 | $2.78 | $3.96 | 8,376,246.0 | -48.63% |
| 2023-08 | $9.03 | $6.19 | $2.84 | 2,817,924.0 | -25.45% |
| 2023-07 | $9.31 | $7.04 | $2.27 | 1,819,974.0 | +6.28% |
| 2023-06 | $9.73 | $7.05 | $2.68 | 3,302,253.0 | -13.66% |
| 2023-05 | $11.20 | $8.71 | $2.48 | 2,240,803.0 | -0.83% |
| 2023-04 | $10.76 | $7.79 | $2.97 | 2,250,367.0 | +10.64% |
| 2023-03 | $11.27 | $8.36 | $2.91 | 2,546,093.0 | -20.40% |
| 2023-02 | $13.32 | $10.03 | $3.29 | 2,541,572.0 | -4.60% |
| 2023-01 | $15.29 | $10.74 | $4.55 | 2,643,613.0 | -5.73% |
1.17%
자본화:
|
볼륨(24시간):