Stockscreener 앱 받기
3.74
1.58%
-0.06
시간 외 거래:
3.74
Sight Sciences Inc 주식 (SGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.83 | $3.65 | $0.18 | 494,589.0 | -1.58% |
| 2024-11-15 | $3.92 | $3.77 | $0.15 | 186,195.0 | -1.55% |
| 2024-11-14 | $3.98 | $3.82 | $0.16 | 256,388.0 | -3.02% |
| 2024-11-13 | $4.32 | $3.93 | $0.39 | 252,755.0 | -5.91% |
| 2024-11-12 | $4.56 | $4.20 | $0.36 | 195,231.0 | -7.84% |
| 2024-11-11 | $4.60 | $4.16 | $0.44 | 272,498.0 | +8.51% |
| 2024-11-08 | $4.60 | $4.13 | $0.47 | 472,645.0 | -9.62% |
| 2024-11-07 | $5.11 | $4.61 | $0.50 | 208,062.0 | -8.24% |
| 2024-11-06 | $5.19 | $4.86 | $0.33 | 318,387.0 | +8.28% |
| 2024-11-05 | $4.90 | $4.56 | $0.34 | 512,441.0 | +1.07% |
| 2024-11-04 | $4.77 | $4.46 | $0.31 | 841,202.0 | -10.56% |
| 2024-11-01 | $5.33 | $5.01 | $0.317 | 142,474.0 | +4.20% |
| 2024-10-31 | $5.23 | $4.94 | $0.29 | 270,222.0 | -5.48% |
| 2024-10-30 | $5.48 | $5.24 | $0.24 | 108,564.0 | +0.38% |
| 2024-10-29 | $5.43 | $5.20 | $0.235 | 169,512.0 | -2.23% |
| 2024-10-28 | $5.42 | $5.29 | $0.13 | 89,519.0 | +3.65% |
| 2024-10-25 | $5.33 | $5.16 | $0.17 | 66,591.0 | -0.76% |
| 2024-10-24 | $5.52 | $5.17 | $0.35 | 110,984.0 | -3.14% |
| 2024-10-23 | $5.61 | $5.31 | $0.30 | 192,479.0 | -4.25% |
| 2024-10-22 | $5.71 | $5.49 | $0.22 | 293,878.0 | +2.36% |
Sight Sciences Inc 주식 (SGHT) 연도별 가격 이력
이 심층 분석에서는 Sight Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sight Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sight Sciences Inc 주식 (SGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.33 | $3.65 | $1.68 | 4,647,456.0 | -25.20% |
| 2024-10 | $6.35 | $4.94 | $1.41 | 3,480,933.0 | -20.63% |
| 2024-09 | $7.03 | $6.12 | $0.91 | 3,600,266.0 | -6.94% |
| 2024-08 | $7.78 | $5.28 | $2.50 | 3,738,625.0 | -12.98% |
| 2024-07 | $8.45 | $5.85 | $2.60 | 4,299,170.0 | +16.64% |
| 2024-06 | $7.44 | $5.90 | $1.54 | 3,996,842.0 | +1.68% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 2,573,338.0 | +18.20% |
| 2024-04 | $6.34 | $4.88 | $1.46 | 4,705,165.0 | +5.11% |
| 2024-03 | $5.47 | $4.01 | $1.46 | 2,557,178.0 | +31.34% |
| 2024-02 | $4.64 | $4.02 | $0.62 | 3,004,827.0 | -5.19% |
| 2024-01 | $6.01 | $4.23 | $1.78 | 7,948,109.0 | -17.83% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $2.58 | $3.42 | 18,998,774.0 | +51.32% |
| 2023-11 | $3.79 | $1.52 | $2.27 | 8,812,331.0 | +115.14% |
| 2023-10 | $4.46 | $1.04 | $3.42 | 13,342,549.0 | -52.97% |
| 2023-09 | $6.74 | $2.78 | $3.96 | 8,376,246.0 | -48.63% |
| 2023-08 | $9.03 | $6.19 | $2.84 | 2,817,924.0 | -25.45% |
| 2023-07 | $9.31 | $7.04 | $2.27 | 1,819,974.0 | +6.28% |
| 2023-06 | $9.73 | $7.05 | $2.68 | 3,302,253.0 | -13.66% |
| 2023-05 | $11.20 | $8.71 | $2.48 | 2,240,803.0 | -0.83% |
| 2023-04 | $10.76 | $7.79 | $2.97 | 2,250,367.0 | +10.64% |
| 2023-03 | $11.27 | $8.36 | $2.91 | 2,546,093.0 | -20.40% |
| 2023-02 | $13.32 | $10.03 | $3.29 | 2,541,572.0 | -4.60% |
| 2023-01 | $15.29 | $10.74 | $4.55 | 2,643,613.0 | -5.73% |
Sight Sciences Inc 주식 (SGHT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.47 | $11.00 | $3.47 | 2,533,866.0 | +9.31% |
| 2022-11 | $12.45 | $7.00 | $5.45 | 3,684,864.0 | +42.66% |
| 2022-10 | $8.75 | $5.35 | $3.40 | 3,309,816.0 | +23.31% |
| 2022-09 | $7.75 | $5.98 | $1.76 | 6,272,040.0 | -8.90% |
| 2022-08 | $10.79 | $6.88 | $3.91 | 4,425,168.0 | -24.89% |
| 2022-07 | $11.81 | $8.30 | $3.51 | 3,038,164.0 | +3.23% |
| 2022-06 | $10.59 | $7.02 | $3.57 | 5,169,298.0 | +4.66% |
| 2022-05 | $9.55 | $6.35 | $3.20 | 7,946,917.0 | +23.07% |
| 2022-04 | $12.19 | $6.25 | $5.94 | 8,562,020.0 | -39.62% |
| 2022-03 | $17.99 | $11.35 | $6.64 | 7,288,129.0 | -33.60% |
| 2022-02 | $18.25 | $13.91 | $4.34 | 4,937,664.0 | +19.00% |
| 2022-01 | $18.40 | $13.03 | $5.37 | 6,239,546.0 | -16.73% |
1.38%
0.43%
자본화:
|
볼륨(24시간):