128.43
price up icon1.07%   1.36
after-market 시간 외 거래: 128.49 0.06 +0.05%
loading

Shopify Inc 주식 (SHOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $129.3 $126.6 $2.69 6,407,437.0 +1.07%
2025-07-18 $129.1 $125.9 $3.19 8,464,367.0 +0.25%
2025-07-17 $127.3 $119.7 $7.67 13,434,325.0 +5.62%
2025-07-16 $120.2 $112.6 $7.59 12,699,548.0 +4.30%
2025-07-15 $118.7 $114.7 $4.00 5,435,170.0 -1.45%
2025-07-14 $118.5 $111.7 $6.73 10,218,327.0 +4.13%
2025-07-11 $116.3 $111.4 $4.92 5,571,989.0 -2.65%
2025-07-10 $116.5 $112.4 $4.18 6,834,096.0 +0.73%
2025-07-09 $114.9 $112.6 $2.34 6,119,703.0 +1.64%
2025-07-08 $118.3 $111.3 $7.02 7,705,683.0 -3.58%
2025-07-07 $117.1 $114.9 $2.18 5,394,474.0 +0.12%
2025-07-03 $117.5 $115.0 $2.49 3,782,144.0 +1.52%
2025-07-02 $117.2 $111.8 $5.39 6,722,130.0 +1.86%
2025-07-01 $116.1 $112.1 $4.05 5,532,438.0 -2.32%
2025-06-30 $116.6 $114.0 $2.64 7,091,290.0 +1.50%
2025-06-27 $115.1 $111.9 $3.15 6,355,832.0 +0.51%
2025-06-26 $113.8 $108.3 $5.43 11,360,083.0 -0.72%
2025-06-25 $114.5 $112.9 $1.64 9,123,871.0 -0.46%
2025-06-24 $115.2 $111.8 $3.31 8,878,538.0 +4.04%

Shopify Inc 주식 (SHOP) 연도별 가격 이력

이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shopify Inc 주식 (SHOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $129.3 $111.3 $17.96 110,729,268.0 +11.34%
2025-06 $117.4 $102.8 $14.55 164,819,546.0 +7.58%
2025-05 $112.4 $88.14 $24.24 348,898,854.0 +12.86%
2025-04 $101.5 $69.84 $31.61 285,109,972.0 -0.50%
2025-03 $115.2 $89.10 $26.11 203,311,426.0 -14.75%
2025-02 $129.4 $107.0 $22.38 182,017,000.0 -4.11%
2025-01 $122.0 $99.05 $22.95 122,102,609.0 +9.85%

Shopify Inc 주식 (SHOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.7 $104.5 $16.22 122,382,988.0 -7.71%
2024-11 $116.4 $77.70 $38.65 229,498,990.0 +47.81%
2024-10 $84.37 $77.12 $7.25 105,140,769.0 -2.41%
2024-09 $81.15 $65.86 $15.29 115,204,661.0 +8.19%
2024-08 $76.83 $48.56 $28.27 239,185,029.0 +21.03%
2024-07 $70.04 $58.04 $12.00 170,554,407.0 -7.34%
2024-06 $68.21 $58.38 $9.83 185,374,998.0 +11.67%
2024-05 $77.83 $56.31 $21.52 313,075,992.0 -15.74%
2024-04 $79.29 $68.02 $11.28 174,429,533.0 -9.03%
2024-03 $83.39 $72.64 $10.75 133,677,928.0 +1.05%
2024-02 $91.57 $73.85 $17.72 265,790,297.0 -4.62%
2024-01 $83.58 $70.61 $12.96 196,629,909.0 +2.79%

Shopify Inc 주식 (SHOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.99 $70.04 $9.95 183,945,500.0 +6.98%
2023-11 $75.06 $47.16 $27.90 281,745,909.0 +54.31%
2023-10 $56.20 $45.50 $10.70 237,505,378.0 -13.52%
2023-09 $67.60 $50.59 $17.01 193,719,426.0 -17.93%
2023-08 $67.64 $51.20 $16.44 292,215,553.0 -1.61%
2023-07 $71.43 $60.51 $10.92 216,782,486.0 +4.61%
2023-06 $67.36 $55.42 $11.94 290,865,236.0 +12.96%
2023-05 $65.54 $46.08 $19.46 431,505,455.0 +18.04%
2023-04 $49.86 $43.50 $6.36 233,320,286.0 +1.06%
2023-03 $48.13 $39.02 $9.11 354,731,147.0 +16.53%
2023-02 $54.66 $39.74 $14.92 432,208,124.0 -16.50%
2023-01 $50.17 $34.65 $15.52 441,485,792.0 +41.95%
$367.68
price up icon 0.52%
$199.88
price up icon 2.09%
$91.16
price up icon 0.63%
software_application ADP
$300.90
price down icon 0.29%
software_application NOW
$959.91
price down icon 0.36%
자본화:     |  볼륨(24시간):