Stockscreener 앱 받기
150.90
0.92%
1.285
Shopify Inc 주식 (SHOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $153.3 | $148.8 | $4.51 | 2,217,170.0 | +0.84% |
| 2025-08-08 | $150.7 | $148.0 | $2.70 | 9,566,721.0 | -0.97% |
| 2025-08-07 | $156.8 | $147.5 | $9.35 | 15,911,752.0 | -2.47% |
| 2025-08-06 | $156.4 | $145.1 | $11.28 | 38,555,391.0 | +21.97% |
| 2025-08-05 | $127.2 | $123.0 | $4.23 | 9,181,359.0 | +1.43% |
| 2025-08-04 | $125.5 | $120.2 | $5.26 | 6,871,331.0 | +5.57% |
| 2025-08-01 | $120.2 | $116.0 | $4.24 | 9,873,462.0 | -2.95% |
| 2025-07-31 | $126.6 | $122.0 | $4.53 | 8,472,897.0 | -0.65% |
| 2025-07-30 | $125.9 | $122.2 | $3.78 | 6,654,847.0 | -1.47% |
| 2025-07-29 | $127.6 | $123.3 | $4.34 | 5,898,341.0 | -1.57% |
| 2025-07-28 | $128.2 | $125.8 | $2.34 | 5,326,774.0 | +1.94% |
| 2025-07-25 | $125.6 | $121.6 | $3.97 | 6,932,767.0 | +1.92% |
| 2025-07-24 | $122.8 | $120.7 | $2.14 | 4,309,415.0 | -0.11% |
| 2025-07-23 | $122.8 | $121.2 | $1.61 | 3,127,442.0 | -1.21% |
| 2025-07-22 | $127.2 | $122.5 | $4.70 | 8,911,014.0 | -3.68% |
| 2025-07-21 | $129.3 | $126.6 | $2.69 | 6,407,437.0 | +1.07% |
| 2025-07-18 | $129.1 | $125.9 | $3.19 | 8,464,367.0 | +0.25% |
| 2025-07-17 | $127.3 | $119.7 | $7.67 | 13,434,325.0 | +5.62% |
| 2025-07-16 | $120.2 | $112.6 | $7.59 | 12,699,548.0 | +4.30% |
| 2025-07-15 | $118.7 | $114.7 | $4.00 | 5,435,170.0 | -1.45% |
| 2025-07-14 | $118.5 | $111.7 | $6.73 | 10,218,327.0 | +4.13% |
Shopify Inc 주식 (SHOP) 연도별 가격 이력
이 심층 분석에서는 Shopify Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shopify Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shopify Inc 주식 (SHOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $156.8 | $116.0 | $40.90 | 92,177,186.0 | +23.45% |
| 2025-07 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| 2025-06 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| 2025-05 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| 2025-04 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| 2025-03 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| 2025-02 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| 2025-01 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc 주식 (SHOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| 2024-11 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc 주식 (SHOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| 2023-11 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| 2023-10 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| 2023-09 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| 2023-08 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| 2023-07 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| 2023-06 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| 2023-05 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| 2023-04 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| 2023-03 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| 2023-02 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| 2023-01 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
0.06%
1.27%
자본화:
|
볼륨(24시간):