Stockscreener 앱 받기
15.68
3.92%
-0.64
Si Bone Inc 주식 (SIBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $16.86 | $15.54 | $1.32 | 371,646.0 | -3.92% |
| 2025-08-07 | $16.64 | $15.88 | $0.755 | 511,274.0 | -0.55% |
| 2025-08-06 | $16.63 | $15.24 | $1.38 | 1,072,043.0 | +2.56% |
| 2025-08-05 | $17.67 | $15.11 | $2.56 | 1,788,935.0 | -10.61% |
| 2025-08-04 | $18.34 | $17.39 | $0.945 | 672,093.0 | +2.93% |
| 2025-08-01 | $17.55 | $16.61 | $0.94 | 571,245.0 | +2.11% |
| 2025-07-31 | $17.63 | $17.00 | $0.63 | 417,569.0 | -4.33% |
| 2025-07-30 | $18.29 | $17.51 | $0.78 | 371,240.0 | -0.11% |
| 2025-07-29 | $17.89 | $17.38 | $0.5095 | 275,507.0 | +1.25% |
| 2025-07-28 | $17.61 | $17.22 | $0.39 | 199,313.0 | +2.03% |
| 2025-07-25 | $17.55 | $17.20 | $0.3402 | 208,797.0 | -0.63% |
| 2025-07-24 | $17.72 | $17.14 | $0.58 | 217,984.0 | -2.25% |
| 2025-07-23 | $17.82 | $17.34 | $0.485 | 207,688.0 | +3.50% |
| 2025-07-22 | $17.26 | $16.65 | $0.61 | 319,116.0 | +2.94% |
| 2025-07-21 | $16.85 | $16.39 | $0.4599 | 217,805.0 | +0.30% |
| 2025-07-18 | $16.96 | $16.41 | $0.545 | 296,134.0 | -0.66% |
| 2025-07-17 | $17.32 | $16.70 | $0.6167 | 329,159.0 | -2.16% |
| 2025-07-16 | $17.10 | $16.68 | $0.415 | 335,811.0 | +1.06% |
| 2025-07-15 | $17.43 | $16.73 | $0.70 | 270,199.0 | -2.31% |
| 2025-07-14 | $17.65 | $17.06 | $0.59 | 300,150.0 | +0.70% |
Si Bone Inc 주식 (SIBN) 연도별 가격 이력
이 심층 분석에서는 Si Bone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Si Bone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Si Bone Inc 주식 (SIBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.34 | $15.11 | $3.23 | 5,358,882.0 | -7.93% |
| 2025-07 | $19.14 | $16.39 | $2.74 | 6,711,433.0 | -9.51% |
| 2025-06 | $19.33 | $15.88 | $3.44 | 10,849,366.0 | -0.42% |
| 2025-05 | $20.05 | $13.57 | $6.48 | 12,391,534.0 | +38.46% |
| 2025-04 | $14.60 | $12.49 | $2.11 | 6,876,311.0 | -2.71% |
| 2025-03 | $18.11 | $13.65 | $4.46 | 7,194,570.0 | -22.57% |
| 2025-02 | $19.16 | $16.05 | $3.11 | 8,391,315.0 | +8.11% |
| 2025-01 | $17.66 | $13.63 | $4.03 | 6,269,481.0 | +19.54% |
Si Bone Inc 주식 (SIBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.72 | $12.76 | $1.96 | 5,309,410.0 | +1.11% |
| 2024-11 | $16.18 | $11.70 | $4.48 | 8,019,686.0 | -1.74% |
| 2024-10 | $14.70 | $12.05 | $2.65 | 9,266,300.0 | -1.29% |
| 2024-09 | $17.26 | $13.34 | $3.92 | 5,530,685.0 | -15.88% |
| 2024-08 | $17.31 | $13.31 | $4.00 | 7,101,557.0 | +9.34% |
| 2024-07 | $17.42 | $12.33 | $5.09 | 7,745,477.0 | +17.56% |
| 2024-06 | $14.81 | $11.76 | $3.05 | 6,696,329.0 | -7.97% |
| 2024-05 | $15.80 | $13.34 | $2.46 | 7,786,259.0 | -1.47% |
| 2024-04 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| 2024-03 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| 2024-02 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| 2024-01 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
Si Bone Inc 주식 (SIBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $17.46 | $4.24 | 9,044,025.0 | +10.71% |
| 2023-11 | $19.01 | $15.57 | $3.44 | 8,393,176.0 | +11.46% |
| 2023-10 | $22.56 | $16.33 | $6.23 | 7,744,233.0 | -19.92% |
| 2023-09 | $23.25 | $20.31 | $2.94 | 5,883,981.0 | -7.17% |
| 2023-08 | $25.80 | $20.01 | $5.79 | 8,130,806.0 | -11.18% |
| 2023-07 | $27.86 | $24.46 | $3.40 | 7,196,938.0 | -4.52% |
| 2023-06 | $29.51 | $24.74 | $4.77 | 8,542,469.0 | +7.15% |
| 2023-05 | $27.24 | $21.40 | $5.84 | 14,557,177.0 | +13.94% |
| 2023-04 | $22.51 | $19.12 | $3.39 | 4,750,505.0 | +12.35% |
| 2023-03 | $21.29 | $18.27 | $3.02 | 6,308,566.0 | -0.53% |
| 2023-02 | $21.10 | $15.10 | $6.00 | 4,298,759.0 | +16.12% |
| 2023-01 | $17.85 | $12.44 | $5.41 | 4,551,071.0 | +25.22% |
1.17%
자본화:
|
볼륨(24시간):