Stockscreener 앱 받기
91.72
0.33%
-0.30
시간 외 거래:
92.63
0.91
+0.99%
Skywest Inc 주식 (SKYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $93.78 | $91.48 | $2.30 | 392,633.0 | -0.33% |
| 2026-06-16 | $94.58 | $91.72 | $2.86 | 409,742.0 | +0.07% |
| 2026-06-15 | $95.15 | $91.79 | $3.36 | 392,582.0 | +0.23% |
| 2026-06-12 | $91.94 | $89.18 | $2.75 | 377,197.0 | +2.27% |
| 2026-06-11 | $89.98 | $85.06 | $4.92 | 414,406.0 | +5.29% |
| 2026-06-10 | $87.95 | $85.00 | $2.95 | 422,704.0 | -2.94% |
| 2026-06-09 | $88.42 | $84.67 | $3.75 | 388,681.0 | +5.07% |
| 2026-06-08 | $85.12 | $83.27 | $1.85 | 534,771.0 | -1.07% |
| 2026-06-05 | $84.67 | $82.85 | $1.83 | 349,919.0 | +1.32% |
| 2026-06-04 | $84.24 | $82.25 | $1.99 | 414,321.0 | +2.66% |
| 2026-06-03 | $81.48 | $80.01 | $1.47 | 402,738.0 | -0.77% |
| 2026-06-02 | $82.70 | $81.38 | $1.32 | 426,688.0 | -0.10% |
| 2026-06-01 | $83.87 | $80.51 | $3.36 | 427,537.0 | -4.38% |
| 2026-05-29 | $87.36 | $85.52 | $1.85 | 430,385.0 | -0.66% |
| 2026-05-28 | $87.00 | $84.93 | $2.07 | 300,975.0 | -0.48% |
| 2026-05-27 | $89.68 | $86.28 | $3.40 | 331,602.0 | -0.16% |
| 2026-05-26 | $87.62 | $86.00 | $1.62 | 301,190.0 | +2.31% |
| 2026-05-22 | $85.49 | $83.92 | $1.57 | 267,999.0 | +0.08% |
| 2026-05-21 | $85.10 | $81.51 | $3.59 | 295,532.0 | +1.75% |
| 2026-05-20 | $83.62 | $77.89 | $5.73 | 510,299.0 | +6.24% |
| 2026-05-19 | $81.13 | $78.04 | $3.09 | 377,569.0 | -4.14% |
Skywest Inc 주식 (SKYW) 연도별 가격 이력
이 심층 분석에서는 Skywest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skywest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skywest Inc 주식 (SKYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $95.15 | $80.01 | $15.14 | 5,746,552.0 | +7.09% |
| 2026-05 | $90.16 | $77.89 | $12.27 | 7,100,301.0 | +4.30% |
| 2026-04 | $101.4 | $80.00 | $21.38 | 8,524,528.0 | -10.57% |
| 2026-03 | $103.1 | $86.65 | $16.48 | 8,906,390.0 | -11.77% |
| 2026-02 | $111.0 | $97.48 | $13.53 | 5,052,908.0 | +7.83% |
| 2026-01 | $105.4 | $95.15 | $10.23 | 5,642,885.0 | -3.87% |
Skywest Inc 주식 (SKYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.7 | $98.73 | $9.97 | 5,741,883.0 | -0.48% |
| 2025-11 | $102.8 | $91.84 | $10.91 | 5,468,890.0 | +1.04% |
| 2025-10 | $103.0 | $94.98 | $8.02 | 6,473,997.0 | -0.14% |
| 2025-09 | $123.7 | $99.10 | $24.57 | 8,239,527.0 | -17.12% |
| 2025-08 | $123.9 | $107.2 | $16.70 | 6,388,871.0 | +4.69% |
| 2025-07 | $119.4 | $102.6 | $16.81 | 9,037,137.0 | +12.62% |
| 2025-06 | $104.6 | $93.28 | $11.31 | 5,584,721.0 | +1.50% |
| 2025-05 | $106.1 | $88.80 | $17.31 | 6,373,910.0 | +13.77% |
| 2025-04 | $92.84 | $74.70 | $18.14 | 9,276,031.0 | +2.06% |
| 2025-03 | $101.5 | $80.37 | $21.10 | 11,500,136.0 | -11.67% |
| 2025-02 | $121.6 | $95.82 | $25.73 | 8,389,263.0 | -18.20% |
| 2025-01 | $135.6 | $99.65 | $35.92 | 7,206,152.0 | +20.76% |
Skywest Inc 주식 (SKYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $98.37 | $18.42 | 6,916,609.0 | -12.19% |
| 2024-11 | $117.5 | $97.00 | $20.51 | 6,916,921.0 | +20.53% |
| 2024-10 | $97.99 | $82.81 | $15.18 | 6,875,280.0 | +11.97% |
| 2024-09 | $85.30 | $72.70 | $12.60 | 7,253,110.0 | +9.65% |
| 2024-08 | $81.18 | $64.61 | $16.57 | 6,435,720.0 | -3.00% |
| 2024-07 | $87.86 | $76.30 | $11.56 | 8,175,461.0 | -2.60% |
| 2024-06 | $84.58 | $74.58 | $10.00 | 8,671,401.0 | +9.91% |
| 2024-05 | $79.56 | $68.61 | $10.95 | 6,253,152.0 | +2.25% |
| 2024-04 | $79.21 | $64.65 | $14.56 | 9,215,153.0 | +5.72% |
| 2024-03 | $70.33 | $63.88 | $6.45 | 13,098,761.0 | +7.57% |
| 2024-02 | $64.41 | $52.78 | $11.63 | 10,958,116.0 | +20.58% |
| 2024-01 | $54.93 | $48.28 | $6.65 | 6,313,508.0 | +2.03% |
0.03%
자본화:
|
볼륨(24시간):