Stockscreener 앱 받기
32.70
0.58%
-0.19
Smith Nephew Plc Adr 주식 (SNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $33.18 | $32.70 | $0.48 | 1,284,770.0 | -0.58% |
| 2026-01-15 | $33.23 | $32.80 | $0.425 | 1,174,091.0 | -0.09% |
| 2026-01-14 | $34.13 | $32.04 | $2.09 | 1,873,667.0 | +3.20% |
| 2026-01-13 | $32.77 | $31.89 | $0.88 | 1,641,117.0 | -5.29% |
| 2026-01-12 | $33.94 | $33.51 | $0.43 | 887,323.0 | +0.33% |
| 2026-01-09 | $34.07 | $33.53 | $0.54 | 709,137.0 | -1.73% |
| 2026-01-08 | $34.21 | $33.53 | $0.68 | 428,287.0 | +1.36% |
| 2026-01-07 | $33.90 | $33.61 | $0.29 | 699,085.0 | -0.59% |
| 2026-01-06 | $34.20 | $33.50 | $0.70 | 741,463.0 | +1.68% |
| 2026-01-05 | $33.39 | $32.67 | $0.72 | 889,050.0 | +1.40% |
| 2026-01-02 | $32.92 | $32.42 | $0.50 | 1,374,841.0 | +0.21% |
| 2025-12-31 | $33.19 | $32.76 | $0.43 | 368,830.0 | -0.82% |
| 2025-12-30 | $33.24 | $33.01 | $0.23 | 331,535.0 | -0.18% |
| 2025-12-29 | $33.25 | $32.93 | $0.32 | 512,496.0 | +0.30% |
| 2025-12-26 | $33.06 | $32.66 | $0.40 | 322,961.0 | +0.61% |
| 2025-12-24 | $32.85 | $32.69 | $0.16 | 365,278.0 | +0.15% |
| 2025-12-23 | $33.10 | $32.70 | $0.405 | 549,733.0 | -1.00% |
| 2025-12-22 | $33.23 | $32.89 | $0.34 | 396,667.0 | +0.91% |
| 2025-12-19 | $33.00 | $32.66 | $0.34 | 516,987.0 | +0.37% |
Smith Nephew Plc Adr 주식 (SNN) 연도별 가격 이력
이 심층 분석에서는 Smith Nephew Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Nephew Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.21 | $31.89 | $2.32 | 12,987,601.0 | -0.34% |
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.91 | $32.06 | $1.85 | 10,465,107.0 | -0.60% |
| 2025-11 | $37.08 | $31.83 | $5.25 | 11,183,454.0 | -9.61% |
| 2025-10 | $37.51 | $34.69 | $2.82 | 13,832,559.0 | +1.46% |
| 2025-09 | $38.79 | $35.07 | $3.72 | 14,876,001.0 | -3.10% |
| 2025-08 | $37.65 | $30.33 | $7.32 | 19,144,127.0 | +22.55% |
| 2025-07 | $31.84 | $29.27 | $2.57 | 22,578,363.0 | -0.23% |
| 2025-06 | $30.68 | $28.40 | $2.29 | 18,533,486.0 | +5.77% |
| 2025-05 | $29.50 | $27.97 | $1.53 | 13,228,691.0 | +3.35% |
| 2025-04 | $28.83 | $23.91 | $4.92 | 22,963,894.0 | -1.23% |
| 2025-03 | $30.41 | $27.83 | $2.58 | 14,877,801.0 | -2.04% |
| 2025-02 | $29.27 | $24.60 | $4.67 | 14,035,422.0 | +14.11% |
| 2025-01 | $27.10 | $23.69 | $3.41 | 17,114,665.0 | +3.25% |
Smith Nephew Plc Adr 주식 (SNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $24.25 | $1.73 | 15,715,928.0 | -4.65% |
| 2024-11 | $25.84 | $23.85 | $1.99 | 19,021,578.0 | +2.75% |
| 2024-10 | $31.14 | $24.82 | $6.32 | 17,564,111.0 | -19.43% |
| 2024-09 | $31.72 | $30.39 | $1.33 | 13,741,489.0 | +0.94% |
| 2024-08 | $31.23 | $29.11 | $2.12 | 12,809,290.0 | +7.19% |
| 2024-07 | $29.07 | $24.43 | $4.64 | 21,713,957.0 | +16.14% |
| 2024-06 | $26.49 | $24.58 | $1.91 | 11,948,843.0 | -2.17% |
| 2024-05 | $26.13 | $24.13 | $2.00 | 20,503,345.0 | +4.97% |
| 2024-04 | $24.86 | $23.65 | $1.21 | 22,708,386.0 | -4.85% |
| 2024-03 | $28.15 | $25.32 | $2.83 | 16,961,418.0 | -4.34% |
| 2024-02 | $28.93 | $26.20 | $2.73 | 18,591,164.0 | -5.42% |
| 2024-01 | $28.63 | $26.36 | $2.27 | 24,276,257.0 | +2.75% |
0.42%
1.96%
자본화:
|
볼륨(24시간):