Stockscreener 앱 받기
238.66
0.97%
-2.34
시간 외 거래:
238.44
-0.22
-0.09%
Snowflake Inc 주식 (SNOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $241.5 | $233.3 | $8.21 | 11,733,184.0 | -0.97% |
| 2025-08-28 | $250.0 | $218.1 | $31.90 | 42,616,423.0 | +20.27% |
| 2025-08-27 | $202.5 | $196.7 | $5.88 | 17,066,688.0 | +3.11% |
| 2025-08-26 | $196.5 | $193.4 | $3.08 | 4,490,850.0 | -0.20% |
| 2025-08-25 | $200.5 | $194.7 | $5.80 | 3,485,875.0 | -1.05% |
| 2025-08-22 | $199.9 | $193.9 | $6.04 | 3,080,006.0 | +1.09% |
| 2025-08-21 | $195.3 | $191.2 | $4.05 | 2,817,317.0 | -0.06% |
| 2025-08-20 | $197.8 | $190.0 | $7.78 | 4,864,416.0 | +1.13% |
| 2025-08-19 | $199.9 | $191.3 | $8.63 | 3,511,826.0 | -2.83% |
| 2025-08-18 | $198.6 | $196.1 | $2.53 | 2,377,903.0 | -0.42% |
| 2025-08-15 | $200.3 | $194.8 | $5.54 | 3,271,699.0 | +2.14% |
| 2025-08-14 | $197.5 | $193.7 | $3.79 | 2,784,778.0 | -1.00% |
| 2025-08-13 | $198.2 | $193.0 | $5.24 | 4,395,447.0 | +1.97% |
| 2025-08-12 | $194.0 | $188.0 | $6.00 | 3,939,254.0 | +0.66% |
| 2025-08-11 | $196.7 | $191.1 | $5.61 | 5,207,228.0 | +0.04% |
| 2025-08-08 | $206.4 | $191.3 | $15.07 | 8,609,346.0 | -7.11% |
| 2025-08-07 | $215.4 | $200.8 | $14.59 | 4,614,541.0 | -1.97% |
| 2025-08-06 | $211.0 | $205.8 | $5.20 | 3,234,350.0 | +2.32% |
| 2025-08-05 | $209.9 | $204.7 | $5.23 | 3,935,280.0 | -1.30% |
Snowflake Inc 주식 (SNOW) 연도별 가격 이력
이 심층 분석에서는 Snowflake Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SNOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snowflake Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snowflake Inc 주식 (SNOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $250.0 | $188.0 | $61.99 | 159,691,877.0 | +6.78% |
| 2025-07 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| 2025-06 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| 2025-05 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| 2025-04 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| 2025-03 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| 2025-02 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| 2025-01 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc 주식 (SNOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| 2024-11 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| 2024-10 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| 2024-09 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| 2024-08 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| 2024-07 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| 2024-06 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| 2024-05 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| 2024-04 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| 2024-03 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| 2024-02 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| 2024-01 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc 주식 (SNOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| 2023-11 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| 2023-10 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| 2023-09 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| 2023-08 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| 2023-07 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| 2023-06 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| 2023-05 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| 2023-04 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| 2023-03 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| 2023-02 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| 2023-01 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
1.09%
0.77%
자본화:
|
볼륨(24시간):