Stockscreener 앱 받기
6.96
1.00%
-0.07
시간 외 거래:
7.04
0.08
+1.15%
Soundhound Ai Inc 주식 (SOUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $7.17 | $6.90 | $0.27 | 19,154,173.0 | -1.00% |
| 2026-06-16 | $7.38 | $6.85 | $0.526 | 31,297,846.0 | -4.09% |
| 2026-06-15 | $7.76 | $7.28 | $0.48 | 33,043,551.0 | +6.23% |
| 2026-06-12 | $7.15 | $6.84 | $0.3085 | 25,923,134.0 | -1.43% |
| 2026-06-11 | $7.02 | $6.53 | $0.49 | 27,075,240.0 | +3.70% |
| 2026-06-10 | $7.17 | $6.75 | $0.42 | 25,511,544.0 | -3.85% |
| 2026-06-09 | $7.61 | $6.76 | $0.85 | 25,835,430.0 | -6.28% |
| 2026-06-08 | $7.65 | $7.32 | $0.335 | 22,042,196.0 | +1.35% |
| 2026-06-05 | $7.94 | $7.21 | $0.73 | 31,630,789.0 | -7.74% |
| 2026-06-04 | $8.26 | $8.01 | $0.25 | 17,453,015.0 | -0.87% |
| 2026-06-03 | $8.66 | $8.07 | $0.59 | 28,365,120.0 | -8.39% |
| 2026-06-02 | $9.16 | $8.76 | $0.40 | 29,245,954.0 | -4.65% |
| 2026-06-01 | $9.52 | $8.81 | $0.705 | 33,827,952.0 | +2.78% |
| 2026-05-29 | $9.22 | $8.60 | $0.62 | 40,516,148.0 | +5.14% |
| 2026-05-28 | $8.78 | $7.95 | $0.835 | 28,057,593.0 | +5.94% |
| 2026-05-27 | $8.25 | $7.93 | $0.3151 | 17,578,951.0 | -0.62% |
| 2026-05-26 | $8.44 | $8.12 | $0.32 | 23,033,572.0 | -0.49% |
| 2026-05-22 | $8.84 | $8.09 | $0.75 | 32,767,720.0 | -1.80% |
| 2026-05-21 | $8.38 | $8.17 | $0.21 | 22,793,215.0 | -1.54% |
| 2026-05-20 | $8.60 | $8.32 | $0.275 | 19,232,206.0 | +0.00% |
| 2026-05-19 | $8.54 | $8.12 | $0.42 | 20,228,722.0 | +1.20% |
Soundhound Ai Inc 주식 (SOUN) 연도별 가격 이력
이 심층 분석에서는 Soundhound Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SOUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soundhound Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soundhound Ai Inc 주식 (SOUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $9.52 | $6.53 | $2.99 | 369,560,117.0 | -22.67% |
| 2026-05 | $10.04 | $7.85 | $2.20 | 625,758,744.0 | +13.07% |
| 2026-04 | $8.94 | $6.22 | $2.72 | 526,062,008.0 | +15.87% |
| 2026-03 | $8.70 | $5.83 | $2.87 | 566,250,736.0 | -20.12% |
| 2026-02 | $9.30 | $7.04 | $2.26 | 530,860,644.0 | +1.65% |
| 2026-01 | $12.31 | $8.33 | $3.98 | 529,341,055.0 | -15.15% |
Soundhound Ai Inc 주식 (SOUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.12 | $10.03 | $3.09 | 439,392,354.0 | -16.68% |
| 2025-11 | $17.85 | $10.35 | $7.50 | 635,495,390.0 | -31.61% |
| 2025-10 | $22.17 | $15.70 | $6.47 | 1,121,949,527.0 | +9.58% |
| 2025-09 | $19.33 | $12.14 | $7.19 | 1,582,620,401.0 | +23.50% |
| 2025-08 | $17.08 | $9.71 | $7.37 | 1,227,008,886.0 | +26.04% |
| 2025-07 | $13.55 | $9.89 | $3.66 | 952,795,717.0 | -3.73% |
| 2025-06 | $10.93 | $9.01 | $1.92 | 626,151,299.0 | +6.13% |
| 2025-05 | $12.65 | $8.71 | $3.94 | 761,153,961.0 | +8.83% |
| 2025-04 | $9.97 | $6.52 | $3.45 | 485,139,865.0 | +14.41% |
| 2025-03 | $11.66 | $7.76 | $3.90 | 546,903,002.0 | -24.95% |
| 2025-02 | $16.59 | $8.49 | $8.10 | 967,471,885.0 | -23.53% |
| 2025-01 | $22.85 | $12.41 | $10.44 | 1,215,978,915.0 | -28.68% |
Soundhound Ai Inc 주식 (SOUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $8.55 | $16.43 | 2,167,533,345.0 | +143.61% |
| 2024-11 | $9.53 | $4.97 | $4.56 | 983,727,956.0 | +85.09% |
| 2024-10 | $6.25 | $4.45 | $1.80 | 478,501,463.0 | +7.94% |
| 2024-09 | $5.15 | $4.32 | $0.8255 | 243,872,355.0 | -4.70% |
| 2024-08 | $5.52 | $3.94 | $1.58 | 504,137,847.0 | -3.93% |
| 2024-07 | $6.45 | $3.82 | $2.63 | 691,350,831.0 | +28.86% |
| 2024-06 | $5.12 | $3.86 | $1.26 | 285,631,196.0 | -21.78% |
| 2024-05 | $5.97 | $4.15 | $1.82 | 638,156,044.0 | +19.10% |
| 2024-04 | $5.94 | $3.50 | $2.44 | 592,515,825.0 | -28.01% |
| 2024-03 | $10.25 | $4.77 | $5.48 | 1,821,253,660.0 | -20.62% |
| 2024-02 | $7.91 | $1.62 | $6.29 | 1,610,646,636.0 | +346.99% |
| 2024-01 | $2.18 | $1.65 | $0.5259 | 161,239,475.0 | -21.70% |
1.94%
0.45%
자본화:
|
볼륨(24시간):