139.94
price up icon0.77%   1.07
after-market 시간 외 거래: 140.50 0.56 +0.40%
loading

Sps Commerce Inc 주식 (SPSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $140.2 $137.3 $2.82 341,517.0 +0.77%
2025-07-01 $140.0 $134.8 $5.26 344,165.0 +2.04%
2025-06-30 $137.2 $133.5 $3.65 445,502.0 +2.22%
2025-06-27 $135.8 $132.3 $3.52 678,763.0 -0.70%
2025-06-26 $134.7 $132.6 $2.03 300,103.0 +0.34%
2025-06-25 $138.7 $133.2 $5.45 246,206.0 -2.10%
2025-06-24 $138.5 $136.0 $2.50 179,510.0 -0.12%
2025-06-23 $137.1 $133.8 $3.28 241,828.0 +2.38%
2025-06-20 $135.1 $132.7 $2.45 359,640.0 -0.46%
2025-06-18 $135.3 $132.6 $2.75 256,803.0 -0.20%
2025-06-17 $136.3 $134.0 $2.30 261,602.0 -0.21%
2025-06-16 $136.8 $134.0 $2.78 279,599.0 -0.12%
2025-06-13 $137.2 $134.0 $3.15 276,490.0 -2.24%
2025-06-12 $138.3 $135.2 $3.10 613,691.0 +1.23%
2025-06-11 $145.0 $136.1 $8.87 574,700.0 -5.74%
2025-06-10 $144.9 $140.2 $4.64 336,085.0 +2.40%
2025-06-09 $143.5 $139.8 $3.69 344,672.0 -0.87%
2025-06-06 $144.1 $141.8 $2.30 291,060.0 +0.06%
2025-06-05 $145.6 $142.2 $3.46 277,367.0 -1.89%
2025-06-04 $147.6 $142.2 $5.39 406,819.0 +2.03%
2025-06-03 $142.4 $137.8 $4.58 239,780.0 +2.32%

Sps Commerce Inc 주식 (SPSC) 연도별 가격 이력

이 심층 분석에서는 Sps Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sps Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sps Commerce Inc 주식 (SPSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $140.2 $134.8 $5.38 1,027,199.0 +2.83%
2025-06 $147.6 $132.3 $15.35 6,889,758.0 -3.32%
2025-05 $153.2 $139.6 $13.58 5,235,434.0 -1.92%
2025-04 $143.8 $120.1 $23.69 8,599,748.0 +8.12%
2025-03 $137.2 $122.6 $14.61 7,060,708.0 -0.35%
2025-02 $183.5 $131.3 $52.16 7,603,295.0 -27.88%
2025-01 $197.6 $175.4 $22.23 4,046,792.0 +0.38%

Sps Commerce Inc 주식 (SPSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $201.1 $180.7 $20.34 3,177,021.0 -5.00%
2024-11 $197.4 $164.8 $32.69 4,165,752.0 +17.01%
2024-10 $200.6 $165.0 $35.60 4,762,160.0 -15.02%
2024-09 $200.5 $183.4 $17.08 3,662,965.0 -2.79%
2024-08 $217.9 $188.5 $29.33 3,026,777.0 -7.28%
2024-07 $218.6 $184.6 $33.98 4,458,391.0 +14.49%
2024-06 $192.7 $180.1 $12.59 3,457,496.0 +0.04%
2024-05 $200.4 $174.3 $26.16 3,430,080.0 +8.18%
2024-04 $187.2 $160.6 $26.64 4,369,886.0 -5.97%
2024-03 $191.7 $175.4 $16.34 3,515,485.0 -0.14%
2024-02 $218.7 $175.9 $42.86 4,245,479.0 +0.74%
2024-01 $192.4 $172.5 $19.91 2,547,575.0 -5.18%

Sps Commerce Inc 주식 (SPSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $198.4 $171.3 $27.00 2,916,340.0 +12.51%
2023-11 $190.1 $158.7 $31.41 3,358,981.0 +7.45%
2023-10 $174.6 $152.0 $22.59 3,134,953.0 -6.02%
2023-09 $187.3 $165.8 $21.56 2,815,800.0 -8.34%
2023-08 $188.8 $162.6 $26.18 3,516,556.0 +3.18%
2023-07 $196.4 $169.5 $26.87 4,103,534.0 -6.08%
2023-06 $192.7 $154.6 $38.07 4,826,833.0 +23.27%
2023-05 $164.7 $145.2 $19.52 3,242,837.0 +5.77%
2023-04 $155.1 $140.0 $15.11 2,424,448.0 -3.28%
2023-03 $154.2 $137.5 $16.72 3,801,053.0 +1.10%
2023-02 $157.5 $132.8 $24.66 3,219,230.0 +10.70%
2023-01 $141.4 $120.7 $20.75 2,192,598.0 +5.96%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):