Stockscreener 앱 받기
13.94
5.43%
-0.80
Sprout Social Inc 주식 (SPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $15.10 | $13.75 | $1.35 | 1,214,883.0 | -5.43% |
| 2025-08-07 | $17.41 | $14.59 | $2.82 | 1,521,730.0 | -8.22% |
| 2025-08-06 | $16.56 | $15.94 | $0.625 | 724,755.0 | -1.05% |
| 2025-08-05 | $16.99 | $16.18 | $0.81 | 612,243.0 | -2.99% |
| 2025-08-04 | $17.00 | $16.68 | $0.32 | 589,204.0 | +1.15% |
| 2025-08-01 | $17.11 | $16.40 | $0.7144 | 704,313.0 | -3.56% |
| 2025-07-31 | $18.54 | $17.12 | $1.42 | 764,171.0 | -7.75% |
| 2025-07-30 | $19.18 | $18.50 | $0.68 | 544,343.0 | -1.59% |
| 2025-07-29 | $19.51 | $18.79 | $0.72 | 594,537.0 | -2.28% |
| 2025-07-28 | $19.45 | $18.97 | $0.48 | 418,444.0 | +2.11% |
| 2025-07-25 | $19.11 | $18.80 | $0.312 | 733,340.0 | -0.73% |
| 2025-07-24 | $19.30 | $18.78 | $0.52 | 534,021.0 | -1.14% |
| 2025-07-23 | $19.37 | $19.21 | $0.16 | 275,433.0 | +1.58% |
| 2025-07-22 | $19.18 | $18.66 | $0.515 | 546,330.0 | +1.88% |
| 2025-07-21 | $19.27 | $18.56 | $0.71 | 484,179.0 | -1.69% |
| 2025-07-18 | $19.33 | $18.80 | $0.53 | 486,190.0 | +0.11% |
| 2025-07-17 | $19.33 | $18.67 | $0.658 | 880,290.0 | +1.66% |
| 2025-07-16 | $18.95 | $18.32 | $0.63 | 691,195.0 | +0.27% |
| 2025-07-15 | $19.48 | $18.57 | $0.91 | 541,913.0 | -3.93% |
| 2025-07-14 | $19.34 | $18.75 | $0.595 | 532,376.0 | +2.60% |
Sprout Social Inc 주식 (SPT) 연도별 가격 이력
이 심층 분석에서는 Sprout Social Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprout Social Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprout Social Inc 주식 (SPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.41 | $13.75 | $3.66 | 6,582,011.0 | -18.72% |
| 2025-07 | $21.63 | $17.12 | $4.51 | 11,689,204.0 | -17.98% |
| 2025-06 | $22.59 | $19.32 | $3.27 | 12,721,539.0 | -4.21% |
| 2025-05 | $25.48 | $20.34 | $5.14 | 17,017,821.0 | +4.40% |
| 2025-04 | $22.78 | $18.52 | $4.26 | 16,518,237.0 | -4.91% |
| 2025-03 | $27.81 | $21.51 | $6.30 | 13,440,334.0 | -17.08% |
| 2025-02 | $34.38 | $25.96 | $8.41 | 11,785,143.0 | -18.82% |
| 2025-01 | $35.18 | $29.48 | $5.70 | 9,829,803.0 | +6.38% |
Sprout Social Inc 주식 (SPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $30.17 | $6.13 | 10,809,715.0 | -2.81% |
| 2024-11 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
Sprout Social Inc 주식 (SPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.67 | $53.79 | $13.88 | 12,258,153.0 | +7.98% |
| 2023-11 | $58.91 | $41.48 | $17.43 | 16,727,252.0 | +31.47% |
| 2023-10 | $53.29 | $41.67 | $11.62 | 11,246,271.0 | -13.23% |
| 2023-09 | $54.44 | $46.42 | $8.02 | 12,721,599.0 | -6.84% |
| 2023-08 | $56.51 | $43.84 | $12.67 | 14,501,207.0 | -6.30% |
| 2023-07 | $58.67 | $44.80 | $13.87 | 12,732,178.0 | +23.79% |
| 2023-06 | $52.99 | $42.20 | $10.79 | 15,205,356.0 | +6.58% |
| 2023-05 | $50.24 | $37.00 | $13.24 | 27,926,852.0 | -12.08% |
| 2023-04 | $59.75 | $48.30 | $11.45 | 16,520,344.0 | -19.09% |
| 2023-03 | $67.42 | $54.65 | $12.77 | 12,424,198.0 | -0.16% |
| 2023-02 | $74.07 | $57.79 | $16.28 | 14,575,351.0 | -4.67% |
| 2023-01 | $66.50 | $51.18 | $15.32 | 11,389,118.0 | +13.30% |
1.71%
0.76%
자본화:
|
볼륨(24시간):