21.20
price up icon2.07%   0.43
after-market 시간 외 거래: 21.20
loading

Sprout Social Inc 주식 (SPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $21.35 $20.83 $0.52 311,131.0 +2.07%
2025-07-02 $21.16 $20.66 $0.50 448,748.0 -1.70%
2025-07-01 $21.63 $20.47 $1.16 622,906.0 +1.05%
2025-06-30 $21.14 $20.42 $0.72 677,666.0 +2.75%
2025-06-27 $20.50 $20.01 $0.49 1,052,711.0 +0.15%
2025-06-26 $20.50 $19.88 $0.625 424,598.0 +0.40%
2025-06-25 $20.70 $20.19 $0.51 488,520.0 -1.46%
2025-06-24 $20.71 $20.14 $0.575 577,170.0 +2.14%
2025-06-23 $20.17 $19.32 $0.85 542,194.0 +1.93%
2025-06-20 $20.25 $19.62 $0.625 733,277.0 -1.69%
2025-06-18 $20.75 $19.99 $0.76 483,413.0 -2.34%
2025-06-17 $20.78 $20.24 $0.54 775,408.0 -0.24%
2025-06-16 $20.69 $20.23 $0.46 911,552.0 +1.48%
2025-06-13 $20.59 $20.07 $0.515 478,190.0 -2.36%
2025-06-12 $21.46 $20.73 $0.73 695,703.0 -2.35%
2025-06-11 $22.59 $21.10 $1.49 798,973.0 -5.21%
2025-06-10 $22.50 $21.88 $0.63 398,902.0 +2.65%
2025-06-09 $22.27 $21.79 $0.48 412,661.0 +0.74%
2025-06-06 $22.04 $21.53 $0.5028 418,082.0 -0.64%
2025-06-05 $22.50 $21.71 $0.79 443,770.0 -0.73%
2025-06-04 $22.48 $21.67 $0.815 794,978.0 -0.41%

Sprout Social Inc 주식 (SPT) 연도별 가격 이력

이 심층 분석에서는 Sprout Social Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprout Social Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprout Social Inc 주식 (SPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.63 $20.47 $1.16 1,693,916.0 +1.39%
2025-06 $22.59 $19.32 $3.27 12,721,539.0 -4.21%
2025-05 $25.48 $20.34 $5.14 17,017,821.0 +4.40%
2025-04 $22.78 $18.52 $4.26 16,518,237.0 -4.91%
2025-03 $27.81 $21.51 $6.30 13,440,334.0 -17.08%
2025-02 $34.38 $25.96 $8.41 11,785,143.0 -18.82%
2025-01 $35.18 $29.48 $5.70 9,829,803.0 +6.38%

Sprout Social Inc 주식 (SPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.30 $30.17 $6.13 10,809,715.0 -2.81%
2024-11 $33.76 $25.51 $8.25 11,754,825.0 +20.88%
2024-10 $29.86 $25.92 $3.94 7,897,293.0 -8.88%
2024-09 $30.73 $25.05 $5.68 11,375,567.0 -6.53%
2024-08 $38.96 $29.64 $9.32 11,941,689.0 -20.40%
2024-07 $39.74 $33.60 $6.14 12,049,380.0 +9.50%
2024-06 $36.98 $31.82 $5.16 14,845,468.0 +9.28%
2024-05 $51.72 $25.68 $26.04 47,459,686.0 -35.28%
2024-04 $59.85 $50.11 $9.74 12,912,325.0 -15.51%
2024-03 $64.91 $54.64 $10.27 11,139,905.0 -3.41%
2024-02 $68.41 $57.80 $10.61 14,158,610.0 +0.80%
2024-01 $66.42 $55.06 $11.36 10,797,467.0 -0.18%

Sprout Social Inc 주식 (SPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.67 $53.79 $13.88 12,258,153.0 +7.98%
2023-11 $58.91 $41.48 $17.43 16,727,252.0 +31.47%
2023-10 $53.29 $41.67 $11.62 11,246,271.0 -13.23%
2023-09 $54.44 $46.42 $8.02 12,721,599.0 -6.84%
2023-08 $56.51 $43.84 $12.67 14,501,207.0 -6.30%
2023-07 $58.67 $44.80 $13.87 12,732,178.0 +23.79%
2023-06 $52.99 $42.20 $10.79 15,205,356.0 +6.58%
2023-05 $50.24 $37.00 $13.24 27,926,852.0 -12.08%
2023-04 $59.75 $48.30 $11.45 16,520,344.0 -19.09%
2023-03 $67.42 $54.65 $12.77 12,424,198.0 -0.16%
2023-02 $74.07 $57.79 $16.28 14,575,351.0 -4.67%
2023-01 $66.50 $51.18 $15.32 11,389,118.0 +13.30%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
자본화:     |  볼륨(24시간):