Stockscreener 앱 받기
6.87
2.69%
-0.19
시간 외 거래:
6.87
Sprout Social Inc 주식 (SPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $7.24 | $6.76 | $0.4712 | 1,384,809.0 | -2.69% |
| 2026-06-16 | $7.49 | $7.01 | $0.48 | 873,490.0 | -2.62% |
| 2026-06-15 | $7.43 | $7.12 | $0.315 | 1,485,624.0 | -0.55% |
| 2026-06-12 | $7.68 | $6.85 | $0.83 | 1,862,294.0 | +2.39% |
| 2026-06-11 | $7.17 | $6.78 | $0.395 | 1,349,419.0 | +0.71% |
| 2026-06-10 | $7.14 | $6.71 | $0.43 | 933,537.0 | +1.58% |
| 2026-06-09 | $7.21 | $6.79 | $0.415 | 1,151,253.0 | -2.86% |
| 2026-06-08 | $7.26 | $7.04 | $0.22 | 953,918.0 | -0.90% |
| 2026-06-05 | $7.59 | $7.11 | $0.485 | 1,228,794.0 | -2.03% |
| 2026-06-04 | $7.67 | $7.24 | $0.425 | 1,039,831.0 | +1.93% |
| 2026-06-03 | $7.78 | $7.08 | $0.70 | 1,359,425.0 | -8.82% |
| 2026-06-02 | $8.00 | $7.62 | $0.385 | 1,957,087.0 | -4.22% |
| 2026-06-01 | $8.31 | $7.70 | $0.61 | 2,067,664.0 | +10.83% |
| 2026-05-29 | $7.50 | $7.05 | $0.45 | 2,518,641.0 | +7.01% |
| 2026-05-28 | $7.03 | $6.70 | $0.33 | 993,888.0 | +3.56% |
| 2026-05-27 | $6.91 | $6.68 | $0.23 | 902,090.0 | -1.32% |
| 2026-05-26 | $6.89 | $6.60 | $0.2865 | 1,067,350.0 | +0.29% |
| 2026-05-22 | $6.94 | $6.68 | $0.255 | 907,683.0 | +1.94% |
| 2026-05-21 | $6.71 | $6.47 | $0.235 | 1,039,623.0 | -1.62% |
| 2026-05-20 | $6.80 | $6.46 | $0.34 | 1,007,241.0 | +1.19% |
| 2026-05-19 | $6.83 | $6.42 | $0.405 | 1,567,385.0 | +3.15% |
Sprout Social Inc 주식 (SPT) 연도별 가격 이력
이 심층 분석에서는 Sprout Social Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprout Social Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprout Social Inc 주식 (SPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $8.31 | $6.71 | $1.60 | 19,031,954.0 | -8.16% |
| 2026-05 | $7.56 | $5.84 | $1.71 | 32,308,239.0 | +24.67% |
| 2026-04 | $6.30 | $4.92 | $1.38 | 29,055,415.0 | +5.26% |
| 2026-03 | $7.26 | $5.39 | $1.88 | 39,975,150.0 | -11.63% |
| 2026-02 | $9.17 | $6.03 | $3.14 | 38,299,672.0 | -28.73% |
| 2026-01 | $11.35 | $8.55 | $2.80 | 23,343,470.0 | -19.70% |
Sprout Social Inc 주식 (SPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.06 | $9.75 | $2.31 | 20,445,009.0 | +14.34% |
| 2025-11 | $11.34 | $9.16 | $2.18 | 28,542,747.0 | -2.92% |
| 2025-10 | $13.25 | $9.88 | $3.37 | 30,392,147.0 | -20.51% |
| 2025-09 | $15.71 | $12.77 | $2.94 | 25,577,619.0 | -18.18% |
| 2025-08 | $17.41 | $13.33 | $4.08 | 20,824,000.0 | -7.93% |
| 2025-07 | $21.63 | $17.12 | $4.51 | 11,689,204.0 | -17.98% |
| 2025-06 | $22.59 | $19.32 | $3.27 | 12,721,539.0 | -4.21% |
| 2025-05 | $25.48 | $20.34 | $5.14 | 17,017,821.0 | +4.40% |
| 2025-04 | $22.78 | $18.52 | $4.26 | 16,518,237.0 | -4.91% |
| 2025-03 | $27.81 | $21.51 | $6.30 | 13,440,334.0 | -17.08% |
| 2025-02 | $34.38 | $25.96 | $8.41 | 11,785,143.0 | -18.82% |
| 2025-01 | $35.18 | $29.48 | $5.70 | 9,829,803.0 | +6.38% |
Sprout Social Inc 주식 (SPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.30 | $30.17 | $6.13 | 10,809,715.0 | -2.81% |
| 2024-11 | $33.76 | $25.51 | $8.25 | 11,754,825.0 | +20.88% |
| 2024-10 | $29.86 | $25.92 | $3.94 | 7,897,293.0 | -8.88% |
| 2024-09 | $30.73 | $25.05 | $5.68 | 11,375,567.0 | -6.53% |
| 2024-08 | $38.96 | $29.64 | $9.32 | 11,941,689.0 | -20.40% |
| 2024-07 | $39.74 | $33.60 | $6.14 | 12,049,380.0 | +9.50% |
| 2024-06 | $36.98 | $31.82 | $5.16 | 14,845,468.0 | +9.28% |
| 2024-05 | $51.72 | $25.68 | $26.04 | 47,459,686.0 | -35.28% |
| 2024-04 | $59.85 | $50.11 | $9.74 | 12,912,325.0 | -15.51% |
| 2024-03 | $64.91 | $54.64 | $10.27 | 11,139,905.0 | -3.41% |
| 2024-02 | $68.41 | $57.80 | $10.61 | 14,158,610.0 | +0.80% |
| 2024-01 | $66.42 | $55.06 | $11.36 | 10,797,467.0 | -0.18% |
1.94%
0.45%
자본화:
|
볼륨(24시간):