Stockscreener 앱 받기
4.07
6.00%
-0.26
시간 외 거래:
4.04
-0.03
-0.74%
Sensus Healthcare Inc 주식 (SRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $4.32 | $4.02 | $0.30 | 167,980.0 | -6.00% |
| 2025-05-02 | $4.52 | $4.28 | $0.24 | 129,345.0 | +0.00% |
| 2025-05-01 | $4.41 | $4.27 | $0.1364 | 82,829.0 | +0.70% |
| 2025-04-30 | $4.54 | $4.28 | $0.26 | 59,246.0 | -3.37% |
| 2025-04-29 | $4.77 | $4.43 | $0.34 | 112,855.0 | -6.61% |
| 2025-04-28 | $4.80 | $4.62 | $0.175 | 86,634.0 | +0.53% |
| 2025-04-25 | $4.78 | $4.64 | $0.1446 | 27,666.0 | +1.28% |
| 2025-04-24 | $4.70 | $4.50 | $0.20 | 63,927.0 | -0.21% |
| 2025-04-23 | $4.76 | $4.51 | $0.25 | 73,317.0 | +1.30% |
| 2025-04-22 | $4.66 | $4.45 | $0.2124 | 93,207.0 | +4.04% |
| 2025-04-21 | $4.64 | $4.40 | $0.244 | 52,506.0 | -3.05% |
| 2025-04-17 | $4.74 | $4.58 | $0.1591 | 86,628.0 | -2.75% |
| 2025-04-16 | $4.76 | $4.61 | $0.15 | 161,055.0 | +1.51% |
| 2025-04-15 | $4.75 | $4.50 | $0.25 | 222,723.0 | -2.92% |
| 2025-04-14 | $4.80 | $4.57 | $0.23 | 96,899.0 | +3.90% |
| 2025-04-11 | $4.69 | $4.46 | $0.2299 | 75,952.0 | +0.66% |
| 2025-04-10 | $4.61 | $4.32 | $0.285 | 76,219.0 | -0.22% |
| 2025-04-09 | $4.72 | $4.28 | $0.44 | 154,318.0 | +0.44% |
| 2025-04-08 | $4.61 | $4.42 | $0.1899 | 158,413.0 | +2.01% |
| 2025-04-07 | $4.51 | $4.11 | $0.3982 | 140,150.0 | +0.45% |
Sensus Healthcare Inc 주식 (SRTS) 연도별 가격 이력
이 심층 분석에서는 Sensus Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sensus Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.52 | $4.02 | $0.50 | 548,134.0 | -5.35% |
| 2025-04 | $5.18 | $4.11 | $1.07 | 2,308,318.0 | -9.09% |
| 2025-03 | $4.96 | $4.32 | $0.6399 | 2,403,575.0 | -1.05% |
| 2025-02 | $9.08 | $4.67 | $4.41 | 10,923,723.0 | -41.96% |
| 2025-01 | $8.43 | $6.38 | $2.05 | 4,741,588.0 | +19.00% |
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.30 | $6.79 | $2.51 | 4,395,235.0 | -15.75% |
| 2024-11 | $9.33 | $6.35 | $2.98 | 5,535,055.0 | +32.97% |
| 2024-10 | $7.09 | $5.67 | $1.42 | 2,001,428.0 | +10.34% |
| 2024-09 | $6.81 | $5.28 | $1.53 | 2,699,151.0 | -11.04% |
| 2024-08 | $7.18 | $5.55 | $1.63 | 5,384,683.0 | +2.35% |
| 2024-07 | $6.97 | $4.77 | $2.20 | 3,723,186.0 | +19.51% |
| 2024-06 | $6.37 | $4.66 | $1.71 | 4,015,960.0 | -1.66% |
| 2024-05 | $6.55 | $3.48 | $3.07 | 28,554,319.0 | +44.15% |
| 2024-04 | $3.99 | $3.09 | $0.90 | 1,643,766.0 | -1.05% |
| 2024-03 | $4.33 | $2.91 | $1.42 | 3,039,173.0 | -7.32% |
| 2024-02 | $5.38 | $3.05 | $2.33 | 4,500,905.0 | +26.15% |
| 2024-01 | $3.80 | $2.36 | $1.44 | 2,646,910.0 | +37.71% |
Sensus Healthcare Inc 주식 (SRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.05 | $0.61 | 1,546,202.0 | -2.48% |
| 2023-11 | $2.58 | $1.79 | $0.79 | 1,481,732.0 | +10.50% |
| 2023-10 | $2.76 | $2.17 | $0.59 | 975,535.0 | -20.94% |
| 2023-09 | $3.19 | $2.56 | $0.63 | 1,152,724.0 | -10.93% |
| 2023-08 | $4.05 | $2.70 | $1.35 | 3,221,663.0 | +3.67% |
| 2023-07 | $3.64 | $2.75 | $0.89 | 2,386,135.0 | -4.76% |
| 2023-06 | $3.45 | $2.62 | $0.83 | 3,160,764.0 | +17.10% |
| 2023-05 | $4.94 | $2.29 | $2.65 | 6,994,481.0 | -43.13% |
| 2023-04 | $5.38 | $4.60 | $0.7799 | 3,136,432.0 | -9.21% |
| 2023-03 | $7.00 | $4.80 | $2.20 | 5,201,933.0 | -24.16% |
| 2023-02 | $9.28 | $6.04 | $3.24 | 4,827,568.0 | -24.84% |
| 2023-01 | $9.62 | $6.97 | $2.65 | 4,235,855.0 | +23.18% |
11.62%
0.20%
자본화:
|
볼륨(24시간):