Stockscreener 앱 받기
1.78
4.71%
0.08
시간 외 거래:
1.78
Strata Skin Sciences Inc 주식 (SSKN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.87 | $1.61 | $0.26 | 433,188.0 | +4.71% |
| 2025-09-04 | $1.99 | $1.61 | $0.3799 | 2,757,177.0 | -9.57% |
| 2025-09-03 | $2.42 | $1.84 | $0.58 | 1,628,218.0 | -33.57% |
| 2025-09-02 | $3.86 | $2.47 | $1.39 | 44,864,419.0 | +18.91% |
| 2025-08-29 | $2.59 | $1.95 | $0.64 | 4,429,173.0 | +17.24% |
| 2025-08-28 | $2.32 | $1.90 | $0.42 | 603,765.0 | -3.33% |
| 2025-08-27 | $2.43 | $1.67 | $0.76 | 2,038,769.0 | +27.27% |
| 2025-08-26 | $1.72 | $1.61 | $0.1099 | 16,122.0 | -2.37% |
| 2025-08-25 | $1.82 | $1.62 | $0.1999 | 14,144.0 | -3.43% |
| 2025-08-22 | $1.76 | $1.67 | $0.0882 | 18,212.0 | +0.00% |
| 2025-08-21 | $1.77 | $1.69 | $0.08 | 6,128.0 | -1.96% |
| 2025-08-20 | $1.80 | $1.68 | $0.1208 | 19,299.0 | -2.46% |
| 2025-08-19 | $1.92 | $1.79 | $0.1291 | 9,392.0 | +2.23% |
| 2025-08-18 | $1.86 | $1.72 | $0.1364 | 26,736.0 | -1.65% |
| 2025-08-15 | $1.84 | $1.78 | $0.06 | 5,526.0 | +0.55% |
| 2025-08-14 | $1.95 | $1.78 | $0.17 | 12,525.0 | -3.72% |
| 2025-08-13 | $1.92 | $1.86 | $0.06 | 10,802.0 | +3.87% |
| 2025-08-12 | $1.92 | $1.81 | $0.11 | 6,996.0 | -4.70% |
| 2025-08-11 | $1.90 | $1.78 | $0.1192 | 9,570.0 | +6.70% |
| 2025-08-08 | $1.91 | $1.78 | $0.1281 | 20,440.0 | -6.80% |
Strata Skin Sciences Inc 주식 (SSKN) 연도별 가격 이력
이 심층 분석에서는 Strata Skin Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SSKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strata Skin Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strata Skin Sciences Inc 주식 (SSKN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.86 | $1.61 | $2.25 | 50,116,190.0 | -25.21% |
| 2025-08 | $2.59 | $1.61 | $0.98 | 7,297,990.0 | +22.05% |
| 2025-07 | $2.89 | $1.86 | $1.03 | 896,242.0 | -14.85% |
| 2025-06 | $2.56 | $2.20 | $0.36 | 172,803.0 | -5.76% |
| 2025-05 | $2.96 | $2.10 | $0.86 | 387,962.0 | -4.33% |
| 2025-04 | $2.70 | $2.51 | $0.19 | 26,488.0 | -3.79% |
| 2025-03 | $2.90 | $2.51 | $0.39 | 79,939.0 | +0.00% |
| 2025-02 | $2.99 | $2.64 | $0.3499 | 46,854.0 | -2.94% |
| 2025-01 | $3.20 | $2.60 | $0.595 | 105,904.0 | -6.53% |
Strata Skin Sciences Inc 주식 (SSKN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.86 | $0.39 | 198,575.0 | -6.35% |
| 2024-11 | $3.52 | $2.75 | $0.77 | 279,296.0 | +2.27% |
| 2024-10 | $3.30 | $2.57 | $0.73 | 251,927.0 | +12.00% |
| 2024-09 | $3.29 | $2.60 | $0.69 | 193,539.0 | -20.63% |
| 2024-08 | $3.79 | $2.51 | $1.28 | 210,846.0 | +1.91% |
| 2024-07 | $3.80 | $2.90 | $0.8999 | 924,775.0 | +10.75% |
| 2024-06 | $4.10 | $2.77 | $1.33 | 177,460.4 | -17.34% |
| 2024-05 | $4.70 | $3.51 | $1.19 | 74,921.5 | -9.41% |
| 2024-04 | $5.90 | $3.83 | $2.07 | 70,744.6 | +8.47% |
| 2024-03 | $6.00 | $3.60 | $2.40 | 46,784.5 | -24.55% |
| 2024-02 | $5.89 | $4.75 | $1.14 | 44,655.5 | -4.57% |
| 2024-01 | $6.45 | $4.40 | $2.05 | 98,134.0 | -4.56% |
Strata Skin Sciences Inc 주식 (SSKN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.96 | $4.20 | $2.76 | 390,331.4 | +10.24% |
| 2023-11 | $5.90 | $2.62 | $3.28 | 124,097.4 | +2.89% |
| 2023-10 | $7.10 | $4.85 | $2.25 | 30,368.0 | -18.49% |
| 2023-09 | $10.00 | $4.87 | $5.13 | 67,532.7 | -7.18% |
| 2023-08 | $10.80 | $4.50 | $6.30 | 837,089.0 | -35.90% |
| 2023-07 | $10.36 | $7.50 | $2.86 | 15,695.5 | +5.27% |
| 2023-06 | $10.40 | $8.50 | $1.90 | 16,537.6 | +6.13% |
| 2023-05 | $11.40 | $8.91 | $2.49 | 19,290.2 | -17.13% |
| 2023-04 | $11.50 | $9.14 | $2.36 | 18,386.7 | +2.01% |
| 2023-03 | $11.50 | $8.50 | $3.00 | 37,356.2 | -5.47% |
| 2023-02 | $13.90 | $9.26 | $4.64 | 86,807.6 | +21.74% |
| 2023-01 | $9.40 | $7.40 | $2.00 | 16,114.3 | +16.44% |
0.78%
0.31%
자본화:
|
볼륨(24시간):