Stockscreener 앱 받기
248.35
1.69%
4.13
Steris Plc 주식 (STE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $249.8 | $245.0 | $4.80 | 847,674.0 | +1.69% |
| 2026-02-12 | $247.3 | $241.7 | $5.62 | 1,282,832.0 | +0.31% |
| 2026-02-11 | $244.1 | $237.9 | $6.21 | 977,882.0 | -0.49% |
| 2026-02-10 | $248.2 | $244.4 | $3.79 | 847,278.0 | -0.30% |
| 2026-02-09 | $250.3 | $245.2 | $5.09 | 933,041.0 | -2.68% |
| 2026-02-06 | $253.0 | $240.8 | $12.21 | 1,535,758.0 | +3.42% |
| 2026-02-05 | $251.0 | $226.4 | $24.62 | 3,866,793.0 | -7.74% |
| 2026-02-04 | $266.6 | $261.9 | $4.78 | 852,623.0 | +0.99% |
| 2026-02-03 | $268.7 | $260.9 | $7.83 | 643,166.0 | -0.97% |
| 2026-02-02 | $265.0 | $261.9 | $3.11 | 579,898.0 | +0.62% |
| 2026-01-30 | $263.8 | $259.3 | $4.50 | 1,016,671.0 | +0.37% |
| 2026-01-29 | $262.8 | $257.9 | $4.97 | 526,694.0 | +0.30% |
| 2026-01-28 | $262.4 | $259.8 | $2.64 | 441,255.0 | -0.84% |
| 2026-01-27 | $266.0 | $261.8 | $4.21 | 491,205.0 | -0.02% |
| 2026-01-26 | $264.4 | $260.6 | $3.85 | 499,331.0 | +1.39% |
| 2026-01-23 | $261.7 | $255.7 | $6.01 | 367,113.0 | -0.53% |
| 2026-01-22 | $263.1 | $259.0 | $4.11 | 335,640.0 | -0.11% |
| 2026-01-21 | $264.1 | $258.6 | $5.46 | 431,996.0 | +1.24% |
| 2026-01-20 | $267.1 | $257.9 | $9.24 | 664,690.0 | -3.97% |
| 2026-01-16 | $269.4 | $266.0 | $3.48 | 523,529.0 | +0.15% |
| 2026-01-15 | $269.4 | $261.8 | $7.61 | 488,638.0 | +1.52% |
Steris Plc 주식 (STE) 연도별 가격 이력
이 심층 분석에서는 Steris Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Steris Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Steris Plc 주식 (STE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $268.7 | $226.4 | $42.33 | 13,214,619.0 | -5.43% |
| 2026-01 | $269.4 | $246.7 | $22.79 | 9,999,565.0 | +3.58% |
Steris Plc 주식 (STE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $266.7 | $249.9 | $16.78 | 12,281,515.0 | -4.06% |
| 2025-11 | $268.6 | $233.3 | $35.32 | 14,754,161.0 | +12.97% |
| 2025-10 | $249.4 | $232.2 | $17.25 | 13,562,356.0 | -4.74% |
| 2025-09 | $253.0 | $238.4 | $14.60 | 11,704,329.0 | +0.97% |
| 2025-08 | $252.5 | $220.6 | $31.91 | 11,375,425.0 | +8.20% |
| 2025-07 | $243.1 | $222.4 | $20.63 | 14,144,248.0 | -5.72% |
| 2025-06 | $245.0 | $234.1 | $10.92 | 10,789,726.0 | -2.03% |
| 2025-05 | $252.8 | $218.4 | $34.43 | 15,910,057.0 | +9.11% |
| 2025-04 | $229.0 | $204.9 | $24.11 | 13,172,878.0 | -0.84% |
| 2025-03 | $236.8 | $215.9 | $20.89 | 12,058,947.0 | +3.37% |
| 2025-02 | $227.4 | $214.2 | $13.16 | 8,712,180.0 | -0.63% |
| 2025-01 | $224.8 | $201.0 | $23.82 | 8,516,798.0 | +7.34% |
Steris Plc 주식 (STE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $220.3 | $202.7 | $17.56 | 10,348,517.0 | -6.38% |
| 2024-11 | $235.0 | $208.9 | $26.04 | 14,482,062.0 | -1.26% |
| 2024-10 | $241.8 | $219.7 | $22.17 | 10,426,757.0 | -8.53% |
| 2024-09 | $248.2 | $235.2 | $13.03 | 8,460,108.0 | +0.60% |
| 2024-08 | $243.4 | $227.2 | $16.16 | 9,211,702.0 | +0.98% |
| 2024-07 | $241.8 | $211.4 | $30.40 | 8,727,468.0 | +8.75% |
| 2024-06 | $230.8 | $213.6 | $17.13 | 9,020,909.0 | -1.50% |
| 2024-05 | $239.2 | $203.7 | $35.46 | 13,269,070.0 | +8.96% |
| 2024-04 | $224.5 | $197.8 | $26.64 | 12,018,907.0 | -9.01% |
| 2024-03 | $235.0 | $219.5 | $15.54 | 8,256,659.0 | -3.47% |
| 2024-02 | $238.5 | $210.0 | $28.51 | 9,499,659.0 | +6.38% |
| 2024-01 | $225.9 | $212.7 | $13.15 | 8,169,300.0 | -0.41% |
7.59%
0.51%
자본화:
|
볼륨(24시간):