3.42
price down icon1.30%   -0.045
pre-market  시장 영업 전:  3.42  
loading

Neuronetics Inc 주식 (STIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.48 $3.31 $0.17 765,883.0 -1.30%
2025-07-01 $3.49 $3.11 $0.38 1,072,968.0 -0.72%
2025-06-30 $3.61 $3.46 $0.145 496,691.0 -1.13%
2025-06-27 $3.55 $3.37 $0.178 5,157,000.0 +3.82%
2025-06-26 $3.42 $3.30 $0.12 614,246.0 -0.58%
2025-06-25 $3.61 $3.26 $0.35 766,782.0 -3.39%
2025-06-24 $3.60 $3.42 $0.175 561,962.0 +3.21%
2025-06-23 $3.48 $3.15 $0.33 1,371,641.0 -0.87%
2025-06-20 $3.52 $3.36 $0.16 1,063,210.0 +2.37%
2025-06-18 $3.49 $3.35 $0.1393 651,037.0 -3.15%
2025-06-17 $3.64 $3.47 $0.17 578,933.0 -4.38%
2025-06-16 $3.90 $3.63 $0.2642 393,024.0 -3.69%
2025-06-13 $3.85 $3.69 $0.165 297,720.0 -0.52%
2025-06-12 $3.87 $3.75 $0.12 379,396.0 -0.26%
2025-06-11 $3.85 $3.71 $0.1365 496,479.0 +0.79%
2025-06-10 $3.88 $3.72 $0.16 489,935.0 +1.88%
2025-06-09 $3.86 $3.64 $0.218 1,003,219.0 +0.00%
2025-06-06 $3.90 $3.71 $0.19 466,487.0 -2.87%
2025-06-05 $3.96 $3.80 $0.1599 604,664.0 -1.29%
2025-06-04 $3.97 $3.84 $0.13 282,688.0 +0.52%
2025-06-03 $3.96 $3.72 $0.24 393,556.0 +1.31%

Neuronetics Inc 주식 (STIM) 연도별 가격 이력

이 심층 분석에서는 Neuronetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuronetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuronetics Inc 주식 (STIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.49 $3.11 $0.38 2,604,734.0 -2.01%
2025-06 $3.97 $3.15 $0.8241 16,551,952.0 -10.74%
2025-05 $4.82 $3.30 $1.52 18,318,121.0 -10.73%
2025-04 $4.55 $3.24 $1.31 18,394,741.0 +19.02%
2025-03 $5.92 $3.46 $2.46 26,064,607.0 -13.41%
2025-02 $5.03 $2.80 $2.23 38,700,914.0 +37.10%
2025-01 $3.69 $1.40 $2.29 25,378,453.0 +92.55%

Neuronetics Inc 주식 (STIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.58 $0.98 $0.60 4,865,462.0 +48.00%
2024-11 $1.20 $0.52 $0.68 16,668,878.0 -2.91%
2024-10 $1.11 $0.74 $0.37 3,955,961.0 +35.56%
2024-09 $1.03 $0.7241 $0.3059 7,229,967.0 -13.96%
2024-08 $1.91 $0.664 $1.25 15,705,558.0 -52.78%
2024-07 $2.05 $1.71 $0.34 2,930,872.0 +3.89%
2024-06 $2.36 $1.70 $0.66 2,564,299.0 -6.25%
2024-05 $3.86 $1.85 $2.01 4,275,596.0 -43.03%
2024-04 $5.07 $3.25 $1.82 2,549,411.0 -29.20%
2024-03 $4.99 $2.78 $2.21 4,527,654.0 +58.67%
2024-02 $3.92 $2.77 $1.15 3,147,277.0 -11.76%
2024-01 $3.79 $2.41 $1.38 4,468,982.0 +17.24%

Neuronetics Inc 주식 (STIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.00 $1.77 $1.23 5,779,608.0 +59.34%
2023-11 $1.91 $1.10 $0.81 981,438.0 +58.26%
2023-10 $1.36 $1.03 $0.33 1,536,481.0 -14.81%
2023-09 $1.73 $1.25 $0.4847 2,378,806.0 -17.68%
2023-08 $2.16 $1.56 $0.60 3,536,967.0 -16.75%
2023-07 $2.29 $1.90 $0.3937 2,617,768.0 -8.37%
2023-06 $2.85 $2.01 $0.84 2,556,452.0 -21.25%
2023-05 $3.18 $2.16 $1.02 3,884,935.0 +19.21%
2023-04 $2.92 $2.01 $0.91 3,878,533.0 -21.31%
2023-03 $5.81 $2.65 $3.16 7,845,254.0 -48.86%
2023-02 $6.63 $4.84 $1.79 4,036,151.0 -3.23%
2023-01 $6.95 $5.71 $1.24 4,235,231.0 -14.41%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
자본화:     |  볼륨(24시간):