Stockscreener 앱 받기
99.76
0.18%
0.1486
Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 (STRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $100.1 | $99.55 | $0.59 | 1,462,344.0 | +0.19% |
| 2025-11-03 | $99.85 | $99.49 | $0.36 | 1,221,276.0 | +0.23% |
| 2025-10-31 | $99.64 | $99.14 | $0.50 | 1,446,854.0 | +0.50% |
| 2025-10-30 | $99.02 | $98.77 | $0.25 | 978,525.0 | +0.17% |
| 2025-10-29 | $98.90 | $98.60 | $0.30 | 873,601.0 | +0.12% |
| 2025-10-28 | $98.84 | $98.50 | $0.3449 | 589,534.0 | +0.10% |
| 2025-10-27 | $98.93 | $98.31 | $0.62 | 704,094.0 | -0.21% |
| 2025-10-24 | $98.90 | $98.61 | $0.2866 | 531,400.0 | +0.04% |
| 2025-10-23 | $98.67 | $98.15 | $0.52 | 472,982.0 | +0.56% |
| 2025-10-22 | $98.70 | $97.90 | $0.80 | 557,581.0 | -0.51% |
| 2025-10-21 | $98.76 | $98.43 | $0.3286 | 370,681.0 | +0.01% |
| 2025-10-20 | $98.80 | $98.20 | $0.60 | 590,080.0 | +1.25% |
| 2025-10-17 | $98.05 | $96.75 | $1.30 | 950,045.0 | +0.10% |
| 2025-10-16 | $98.65 | $97.08 | $1.57 | 808,436.0 | -1.10% |
| 2025-10-15 | $98.59 | $98.20 | $0.3874 | 567,384.0 | -0.43% |
| 2025-10-14 | $99.05 | $98.78 | $0.27 | 897,327.0 | -0.23% |
| 2025-10-13 | $99.19 | $98.90 | $0.289 | 678,098.0 | +0.41% |
| 2025-10-10 | $99.19 | $98.63 | $0.56 | 1,023,397.0 | -0.12% |
| 2025-10-09 | $99.28 | $98.66 | $0.6192 | 500,758.0 | -0.15% |
| 2025-10-08 | $99.03 | $98.58 | $0.45 | 414,174.0 | +0.20% |
| 2025-10-07 | $99.40 | $98.55 | $0.85 | 608,583.0 | -0.45% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 (STRC) 연도별 가격 이력
이 심층 분석에서는 Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 STRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 (STRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $100.1 | $99.49 | $0.65 | 2,683,620.0 | +0.42% |
| 2025-10 | $100.0 | $96.75 | $3.25 | 16,779,707.0 | +2.39% |
| 2025-09 | $98.43 | $96.61 | $1.82 | 7,677,204.0 | -0.71% |
| 2025-08 | $98.49 | $92.20 | $6.29 | 23,242,665.0 | +3.46% |
| 2025-07 | $95.99 | $93.30 | $2.69 | 4,989,442.0 | +0.00% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 (STRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-04 | $2.62 | $1.67 | $0.9525 | 3,038,743.0 | +35.91% |
| 2024-03 | $3.25 | $1.20 | $2.05 | 21,999,069.0 | +28.37% |
| 2024-02 | $2.11 | $0.4502 | $1.66 | 31,374,198.0 | +161.01% |
| 2024-01 | $0.7487 | $0.5054 | $0.2433 | 1,973,677.0 | -25.11% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A 주식 (STRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.779 | $0.5706 | $0.2084 | 2,269,544.0 | +11.14% |
| 2023-11 | $0.73 | $0.5103 | $0.2197 | 1,088,919.0 | +27.21% |
| 2023-10 | $0.9506 | $0.3982 | $0.5524 | 1,741,409.0 | -40.30% |
| 2023-09 | $1.21 | $0.65 | $0.5599 | 5,005,740.0 | -23.70% |
| 2023-08 | $2.60 | $1.00 | $1.60 | 3,135,386.0 | -37.78% |
| 2023-07 | $2.00 | $0.292 | $1.71 | 11,434,083.0 | +459.88% |
| 2023-06 | $0.499 | $0.321 | $0.178 | 24,648,823.0 | -17.59% |
| 2023-05 | $0.46 | $0.33 | $0.13 | 7,679,601.0 | -2.50% |
| 2023-04 | $0.53 | $0.3537 | $0.1763 | 6,007,993.0 | -15.72% |
| 2023-03 | $0.6484 | $0.38 | $0.2684 | 9,850,661.0 | -24.65% |
| 2023-02 | $0.7927 | $0.54 | $0.2527 | 12,053,754.0 | +5.00% |
| 2023-01 | $0.8611 | $0.51 | $0.3511 | 7,720,942.0 | +6.89% |
2.00%
자본화:
|
볼륨(24시간):