Stockscreener 앱 받기
1.04
6.31%
-0.07
시간 외 거래:
.97
-0.07
-6.73%
Su Group Holdings Ltd 주식 (SUGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.09 | $0.901 | $0.189 | 3,425,965.0 | -6.31% |
| 2026-06-16 | $2.55 | $1.00 | $1.55 | 256,256,741.0 | +26.06% |
| 2026-06-15 | $0.9735 | $0.8753 | $0.0983 | 420,759.0 | -6.33% |
| 2026-06-12 | $1.08 | $0.7491 | $0.3309 | 961,730.0 | -18.97% |
| 2026-06-11 | $1.16 | $0.99 | $0.17 | 975,628.0 | +11.54% |
| 2026-06-10 | $1.17 | $0.9046 | $0.2654 | 2,673,430.0 | +4.00% |
| 2026-06-09 | $1.00 | $0.7636 | $0.2364 | 2,359,569.0 | +5.52% |
| 2026-06-08 | $1.13 | $0.7928 | $0.3372 | 3,954,744.0 | -4.81% |
| 2026-06-05 | $1.43 | $0.6607 | $0.7693 | 39,964,772.0 | +38.97% |
| 2026-06-04 | $1.33 | $0.6602 | $0.6698 | 16,720,436.0 | -38.77% |
| 2026-06-03 | $1.79 | $1.05 | $0.74 | 8,547,543.0 | +8.33% |
| 2026-06-02 | $1.25 | $1.00 | $0.25 | 588,782.0 | +5.88% |
| 2026-06-01 | $1.11 | $0.9307 | $0.1793 | 404,298.0 | +0.00% |
| 2026-05-29 | $1.11 | $0.89 | $0.225 | 1,059,127.0 | -31.54% |
| 2026-05-28 | $2.90 | $1.44 | $1.46 | 2,145,833.0 | -44.09% |
| 2026-05-27 | $3.02 | $2.56 | $0.45 | 106,530.0 | -9.04% |
| 2026-05-26 | $3.44 | $2.89 | $0.55 | 98,343.0 | -14.70% |
| 2026-05-22 | $3.70 | $3.00 | $0.70 | 122,292.0 | +8.36% |
| 2026-05-21 | $4.51 | $2.97 | $1.54 | 211,323.0 | -28.92% |
| 2026-05-20 | $5.03 | $4.28 | $0.7495 | 1,953,412.0 | -16.17% |
| 2026-05-19 | $5.71 | $3.77 | $1.94 | 201,017.0 | +30.39% |
Su Group Holdings Ltd 주식 (SUGP) 연도별 가격 이력
이 심층 분석에서는 Su Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Su Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Su Group Holdings Ltd 주식 (SUGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.55 | $0.6602 | $1.89 | 340,680,362.0 | +1.96% |
| 2026-05 | $5.71 | $0.89 | $4.82 | 6,248,187.0 | -76.17% |
| 2026-04 | $5.14 | $4.20 | $0.94 | 90,376.0 | -14.14% |
| 2026-03 | $5.30 | $4.79 | $0.51 | 89,529.0 | -2.83% |
| 2026-02 | $6.69 | $5.11 | $1.58 | 378,133.0 | -14.78% |
| 2026-01 | $9.70 | $5.31 | $4.39 | 3,450,059.0 | -0.99% |
Su Group Holdings Ltd 주식 (SUGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.52 | $5.22 | $4.30 | 5,556,482.0 | +0.67% |
| 2025-11 | $7.23 | $4.90 | $2.33 | 998,488.0 | -4.31% |
| 2025-10 | $11.00 | $4.72 | $6.28 | 6,666,739.0 | +32.00% |
| 2025-09 | $6.99 | $4.69 | $2.30 | 801,823.0 | -24.59% |
| 2025-08 | $7.81 | $0.3444 | $7.47 | 6,322,720.0 | +718.09% |
| 2025-07 | $1.84 | $0.43 | $1.41 | 252,907,223.0 | +60.82% |
| 2025-06 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| 2025-05 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd 주식 (SUGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
0.82%
5.07%
자본화:
|
볼륨(24시간):