Stockscreener 앱 받기
0.61
8.93%
0.05
시간 외 거래:
.59
-0.02
-3.28%
Su Group Holdings Ltd 주식 (SUGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $0.61 | $0.5506 | $0.0594 | 128,478.0 | +8.93% |
| 2025-08-12 | $0.6277 | $0.5202 | $0.1075 | 174,310.0 | -11.49% |
| 2025-08-11 | $0.686 | $0.6004 | $0.0856 | 75,362.0 | -2.10% |
| 2025-08-08 | $0.6901 | $0.6101 | $0.08 | 159,274.0 | -6.35% |
| 2025-08-07 | $0.729 | $0.67 | $0.059 | 31,281.0 | -1.43% |
| 2025-08-06 | $0.7578 | $0.66 | $0.0978 | 59,085.0 | -11.72% |
| 2025-08-05 | $0.82 | $0.7387 | $0.0813 | 39,005.0 | -4.46% |
| 2025-08-04 | $0.83 | $0.7163 | $0.1137 | 38,290.0 | +10.96% |
| 2025-08-01 | $0.7495 | $0.66 | $0.0895 | 92,932.0 | -2.86% |
| 2025-07-31 | $0.8333 | $0.7692 | $0.0641 | 49,162.0 | -4.84% |
| 2025-07-30 | $0.8699 | $0.7606 | $0.1093 | 104,119.0 | -4.80% |
| 2025-07-29 | $0.935 | $0.812 | $0.123 | 260,294.0 | +4.94% |
| 2025-07-28 | $0.9001 | $0.70 | $0.2001 | 215,984.0 | -10.01% |
| 2025-07-25 | $0.9443 | $0.8722 | $0.0721 | 647,244.0 | -8.15% |
| 2025-07-24 | $1.19 | $0.77 | $0.42 | 13,099,313.0 | +30.58% |
| 2025-07-23 | $0.83 | $0.72 | $0.11 | 89,871.0 | -7.69% |
| 2025-07-22 | $0.8299 | $0.70 | $0.1299 | 328,166.0 | -3.21% |
| 2025-07-21 | $0.92 | $0.7603 | $0.1597 | 615,851.0 | -10.64% |
| 2025-07-18 | $1.11 | $0.8801 | $0.231 | 923,920.0 | -13.76% |
| 2025-07-17 | $1.18 | $1.06 | $0.12 | 731,418.0 | +3.81% |
| 2025-07-16 | $1.19 | $1.05 | $0.14 | 666,950.0 | -2.78% |
| 2025-07-15 | $1.18 | $1.02 | $0.1602 | 1,019,928.0 | +2.86% |
Su Group Holdings Ltd 주식 (SUGP) 연도별 가격 이력
이 심층 분석에서는 Su Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SUGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Su Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Su Group Holdings Ltd 주식 (SUGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.83 | $0.5202 | $0.3098 | 926,495.0 | -20.78% |
| 2025-07 | $1.84 | $0.43 | $1.41 | 252,907,223.0 | +60.82% |
| 2025-06 | $0.8558 | $0.35 | $0.5058 | 2,974,877.0 | -41.64% |
| 2025-05 | $1.15 | $0.56 | $0.59 | 553,696.0 | +36.73% |
| 2025-04 | $0.8951 | $0.522 | $0.3731 | 359,601.0 | -29.03% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 497,242.0 | +12.72% |
| 2025-02 | $1.07 | $0.75 | $0.32 | 372,741.0 | -29.91% |
| 2025-01 | $1.30 | $0.9401 | $0.3599 | 1,136,231.0 | -2.73% |
Su Group Holdings Ltd 주식 (SUGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $0.76 | $1.90 | 10,376,726.0 | -31.55% |
| 2024-11 | $2.60 | $1.07 | $1.53 | 32,334,017.0 | +48.67% |
| 2024-10 | $1.42 | $1.06 | $0.36 | 1,815,292.0 | -16.30% |
| 2024-09 | $1.67 | $0.9811 | $0.6889 | 2,518,731.0 | -19.16% |
| 2024-08 | $2.89 | $1.64 | $1.25 | 842,009.0 | -41.61% |
| 2024-07 | $3.25 | $1.98 | $1.27 | 908,327.0 | +9.16% |
| 2024-06 | $2.70 | $2.02 | $0.68 | 475,259.0 | +5.23% |
| 2024-05 | $3.29 | $2.02 | $1.27 | 642,212.0 | +20.87% |
| 2024-04 | $2.84 | $1.83 | $1.01 | 664,799.0 | -24.26% |
| 2024-03 | $3.43 | $2.50 | $0.93 | 2,319,920.0 | -14.73% |
| 2024-02 | $5.86 | $2.20 | $3.66 | 17,572,499.0 | -13.78% |
| 2024-01 | $4.32 | $2.83 | $1.49 | 2,025,471.0 | +0.00% |
4.76%
0.13%
자본화:
|
볼륨(24시간):